//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,40.2],[1712268000,39.5],[1709074800,38.5],[1708383600,38.5],[1707778800,37.5],[1702076400,35.9],[1701126000,36.3],[1699484400,37.4],[1697666400,38.9],[1697407200,39.3],[1696111200,41.9],[1695506400,39.9],[1695333600,39.5],[1694728800,39.9],[1690927200,39.9],[1690668000,38.5],[1689631200,37.9],[1688162400,37.9],[1686693600,37.4],[1685570400,37.4],[1684101600,37.4],[1681682400,37.8],[1681164000,37.2],[1676502000,37.9],[1673218800,35.9],[1672527600,36.5],[1671058800,36.9],[1670454000,38.5],[1666994400,41.5],[1666303200,42.6],[1665093600,42.5],[1664834400,38.5],[1663711200,38.5],[1662588000,40.9],[1662328800,41.5],[1661378400,41.4],[1660168800,41.5],[1659564000,47.9],[1655848800,48.1],[1655157600,47.9],[1654812000,47.7],[1654639200,47.3],[1654120800,45.9],[1653775200,47.9],[1652565600,46.1],[1649800800,43.7],[1648249200,46],[1647212400,46.9],[1646866800,47.9],[1646607600,45.9],[1646434800,42.5],[1646175600,40.2],[1646002800,39.6],[1644620400,37.2],[1644015600,36.5],[1643410800,36.5],[1642460400,36.2],[1639609200,36.8],[1638658800,37.5],[1637276400,37.5],[1636239600,37.5],[1635199200,37.2],[1634594400,36.6],[1633903200,36.2],[1633384800,35.2],[1632693600,34.4],[1632175200,34.4],[1630792800,34.2],[1629756000,34.3],[1626645600,34.3],[1626213600,34.3],[1624831200,33.5],[1623880800,32.7],[1623535200,32.9],[1622498400,32.9],[1621116000,32.7],[1619388000,31.7],[1618783200,31.9],[1618178400,31.9],[1617919200,31.7],[1617573600,31.7],[1617228000,31.7],[1616454000,31.7],[1615849200,31.3],[1614726000,29.9],[1614294000,29.3],[1613775600,29.3],[1612998000,29.3],[1612566000,28.7],[1612220400,28.9],[1611442800,28.7],[1610146800,28.1],[1609887600,28.1],[1609542000,28.3],[1608850800,28.6],[1607814000,28.6],[1607295600,28.2],[1606950000,28.2],[1606345200,28.2],[1605826800,28.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1699484400:['09.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1676502000:['16.02.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666994400:['29.10.2022'],1666303200:['21.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1648249200:['26.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1639609200:['16.12.2021'],1638658800:['05.12.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1630792800:['05.09.2021'],1629756000:['24.08.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1621116000:['16.05.2021'],1619388000:['26.04.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1614726000:['03.03.2021'],1614294000:['26.02.2021'],1613775600:['20.02.2021'],1612998000:['11.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1611442800:['24.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1607295600:['07.12.2020'],1606950000:['03.12.2020'],1606345200:['26.11.2020'],1605826800:['20.11.2020']};