//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1701817200,36.3],[1701212400,36.3],[1700262000,36.5],[1698879600,37.9],[1675724400,37.9],[1674687600,37.5],[1674428400,35.5],[1658613600,43.9],[1655848800,47.9],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654207200,46.6],[1653948000,44.9],[1652997600,45.7],[1652652000,44.8],[1651960800,43.9],[1651442400,42.9],[1650405600,42.2],[1649800800,40.9],[1649023200,42.9],[1648335600,44.1],[1647990000,42.9],[1647644400,44.5],[1647298800,46.9],[1647126000,46.9],[1646694000,47.9],[1646607600,45.6],[1646521200,43.9],[1646434800,42.5],[1646175600,40.5],[1646002800,36.9],[1643842800,35.9],[1643756400,35.9],[1643238000,34.3],[1640818800,36.5],[1640732400,34.3],[1639782000,34.9],[1639177200,35.5],[1638399600,35.9],[1637190000,37.5],[1637103600,36.2],[1636758000,36.2],[1636498800,36.2],[1636153200,36.3],[1635894000,35.5],[1635026400,37.2],[1634853600,35.6],[1634508000,34.9],[1634248800,34.5],[1633989600,33.9],[1633730400,35.9],[1633557600,33.1],[1633298400,32.5],[1632866400,33.1],[1632175200,32.5],[1631916000,32.4],[1631311200,32.4],[1630792800,33.7],[1630447200,32.4],[1629928800,32.4],[1629496800,34.3],[1629151200,32.4],[1628805600,32.4],[1628546400,34.3],[1628287200,32.4],[1627596000,33.8],[1627336800,32.9],[1626645600,32.4],[1626300000,32.2],[1626040800,32.2],[1625608800,32.9],[1625090400,32.3],[1624485600,31.6],[1624226400,30.9],[1623189600,31.5],[1622757600,30.9],[1622498400,30.9],[1622066400,31.3],[1621375200,30.9],[1620770400,31.1],[1620338400,30.8],[1619647200,30.5],[1618437600,30.8],[1617919200,30.5],[1617573600,29.5],[1616367600,30.6],[1615849200,29.8],[1615330800,29.3],[1614726000,29.6],[1614466800,28.9],[1614207600,28.4],[1613948400,28.2],[1613689200,28.2],[1613084400,27.5],[1612220400,27.5],[1611529200,27.5],[1611270000,27.5],[1610838000,26.9],[1610060400,26.9],[1609110000,26.9]];

var tdatumy = {1701817200:['06.12.2023'],1701212400:['29.11.2023'],1700262000:['18.11.2023'],1698879600:['02.11.2023'],1675724400:['07.02.2023'],1674687600:['26.01.2023'],1674428400:['23.01.2023'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648335600:['27.03.2022'],1647990000:['23.03.2022'],1647644400:['19.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1643842800:['03.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1640818800:['30.12.2021'],1640732400:['29.12.2021'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637190000:['18.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636153200:['06.11.2021'],1635894000:['03.11.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633730400:['09.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632866400:['29.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630792800:['05.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1628546400:['10.08.2021'],1628287200:['07.08.2021'],1627596000:['30.07.2021'],1627336800:['27.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624485600:['24.06.2021'],1624226400:['21.06.2021'],1623189600:['09.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619647200:['29.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617573600:['05.04.2021'],1616367600:['22.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613084400:['12.02.2021'],1612220400:['02.02.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610838000:['17.01.2021'],1610060400:['08.01.2021'],1609110000:['28.12.2020']};