//Generovano: 0.00399 sec. Cache: NE
var ceny = [[1713391200,39.9],[1709074800,38.9],[1707778800,38.5],[1706828400,36.9],[1702681200,37.5],[1701126000,40.9],[1698530400,39.9],[1694815200,40.9],[1694556000,39.9],[1691359200,39.9],[1690927200,38.9],[1690495200,35.9],[1689631200,37.9],[1688767200,37.9],[1688162400,37.9],[1686952800,37.9],[1686693600,37.5],[1682460000,37.4],[1680040800,36.9],[1676242800,37.9],[1675033200,38.9],[1674774000,37.5],[1673996400,36.5],[1673478000,36.5],[1671577200,36.5],[1671058800,36.9],[1670454000,38.9],[1665612000,42.5],[1662328800,40.4],[1661378400,40.2],[1660168800,44.9],[1659909600,43.9],[1655848800,48.1],[1655157600,47.9],[1654812000,47.7],[1654639200,47.2],[1654120800,46.7],[1653775200,47.3],[1649887200,43.7],[1649023200,44.2],[1647990000,44.5],[1647385200,46.5],[1647039600,56.3],[1646953200,49.5],[1646694000,46.5],[1646607600,45.5],[1646348400,41.2],[1646262000,42.9],[1646175600,40.2],[1645830000,38.5],[1645743600,37.9],[1644966000,37.5],[1644706800,36.6],[1643583600,35.9],[1641682800,36.5],[1640818800,36.5],[1639954800,37.2],[1639609200,37.5],[1639090800,37.5],[1638399600,37.5],[1637449200,37.7],[1637190000,37.7],[1636498800,37.5],[1635894000,37.6],[1635544800,37.2],[1635026400,36.9],[1634508000,36.9],[1633816800,35.9],[1633557600,35.5],[1633298400,34.9],[1632952800,34.9],[1632520800,34.5],[1631743200,33.5],[1630447200,33.9],[1630015200,33.9],[1629496800,34.2],[1628373600,34.5],[1628287200,33.9],[1628028000,33.9],[1627077600,33.9],[1626472800,33.9],[1626040800,32.9],[1624658400,32.9],[1624399200,32.6],[1623880800,32.6],[1623276000,32.6],[1621634400,31.9],[1621375200,31.9],[1621029600,31.5],[1620252000,31.5],[1619560800,31.4],[1619301600,31.4],[1618783200,31.2],[1618264800,31.2],[1618005600,31.2],[1617919200,31.2],[1617228000,31.2],[1616968800,31.2],[1616540400,31.2],[1616194800,31.2],[1615935600,30.6]];

var tdatumy = {1713391200:['18.04.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1702681200:['16.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1689631200:['18.07.2023'],1688767200:['08.07.2023'],1688162400:['01.07.2023'],1686952800:['17.06.2023'],1686693600:['14.06.2023'],1682460000:['26.04.2023'],1680040800:['29.03.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1665612000:['13.10.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1649887200:['14.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647385200:['16.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644706800:['13.02.2022'],1643583600:['31.01.2022'],1641682800:['09.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637449200:['21.11.2021'],1637190000:['18.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1631743200:['16.09.2021'],1630447200:['01.09.2021'],1630015200:['27.08.2021'],1629496800:['21.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1624658400:['26.06.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1623276000:['10.06.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1621029600:['15.05.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1616540400:['24.03.2021'],1616194800:['20.03.2021'],1615935600:['17.03.2021']};