//Generovano: 0.00387 sec. Cache: NE var ceny = [[1750456800,33.9],[1747519200,32.9],[1746741600,32.9],[1745100000,34.5],[1743890400,35.9],[1743202800,34.9],[1741820400,35.5],[1740956400,35.5],[1740351600,36.5],[1739314800,36.5],[1738278000,36.5],[1737759600,36.9],[1737154800,36.5],[1736550000,35.5],[1735945200,35.5],[1735340400,35.5],[1734476400,35.5],[1733526000,35.5],[1731538800,35.9],[1729202400,35.5],[1728424800,34.9],[1727992800,34.9],[1726956000,34.9],[1725660000,35.5],[1724796000,37.5],[1721512800,38.9],[1718834400,37.9],[1718056800,37.9],[1716760800,38.5],[1715896800,38.9],[1714860000,39.9],[1714514400,39.9],[1713391200,39.9],[1709074800,38.9],[1707778800,38.5],[1706828400,36.9],[1702681200,37.5],[1701126000,40.9],[1698530400,39.9],[1694815200,40.9],[1694556000,39.9],[1691359200,39.9],[1690927200,38.9],[1690495200,35.9],[1689631200,37.9],[1688767200,37.9],[1688162400,37.9],[1686952800,37.9],[1686693600,37.5],[1682460000,37.4],[1680040800,36.9],[1676242800,37.9],[1675033200,38.9],[1674774000,37.5],[1673996400,36.5],[1673478000,36.5],[1671577200,36.5],[1671058800,36.9],[1670454000,38.9],[1665612000,42.5],[1662328800,40.4],[1661378400,40.2],[1660168800,44.9],[1659909600,43.9],[1655848800,48.1],[1655157600,47.9],[1654812000,47.7],[1654639200,47.2],[1654120800,46.7],[1653775200,47.3],[1649887200,43.7],[1649023200,44.2],[1647990000,44.5],[1647385200,46.5],[1647039600,56.3],[1646953200,49.5],[1646694000,46.5],[1646607600,45.5],[1646348400,41.2],[1646262000,42.9],[1646175600,40.2],[1645830000,38.5],[1645743600,37.9],[1644966000,37.5],[1644706800,36.6],[1643583600,35.9],[1641682800,36.5],[1640818800,36.5],[1639954800,37.2],[1639609200,37.5],[1639090800,37.5],[1638399600,37.5],[1637449200,37.7],[1637190000,37.7],[1636498800,37.5],[1635894000,37.6],[1635544800,37.2],[1635026400,36.9],[1634508000,36.9],[1633816800,35.9],[1633557600,35.5]]; var tdatumy = {1750456800:['21.06.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743202800:['29.03.2025'],1741820400:['13.03.2025'],1740956400:['03.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1731538800:['14.11.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1725660000:['07.09.2024'],1724796000:['28.08.2024'],1721512800:['21.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1702681200:['16.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1689631200:['18.07.2023'],1688767200:['08.07.2023'],1688162400:['01.07.2023'],1686952800:['17.06.2023'],1686693600:['14.06.2023'],1682460000:['26.04.2023'],1680040800:['29.03.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1665612000:['13.10.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1649887200:['14.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647385200:['16.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644706800:['13.02.2022'],1643583600:['31.01.2022'],1641682800:['09.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637449200:['21.11.2021'],1637190000:['18.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021']};