//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1707951600,38.5],[1706137200,37.5],[1705705200,36.9],[1694815200,40.5],[1694642400,39.5],[1694556000,38.9],[1691359200,36.9],[1690927200,35.3],[1688162400,32.7],[1686693600,31.5],[1682460000,32.9],[1680040800,35.9],[1677884400,36.5],[1674774000,37.5],[1671577200,37.9],[1671058800,37.9],[1670454000,39.9],[1662588000,49],[1660168800,46.9],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.1],[1654120800,45.9],[1647385200,49.9],[1646953200,51],[1646607600,46.5],[1646434800,43.9],[1646262000,42.5],[1646175600,39.9],[1645830000,37.8],[1644966000,35.9],[1644706800,35.5],[1640818800,35.5],[1639954800,36.2],[1637190000,36.7],[1635544800,36.5],[1634767200,35.9],[1632520800,32.5],[1631656800,31.5],[1621634400,29.9],[1608678000,28.5],[1607295600,28.5],[1588543200,26.5],[1586296800,27.9],[1569448800,32.5],[1567807200,31.9],[1566079200,32.5],[1563400800,32.9],[1561845600,32.7],[1560549600,32.7],[1560031200,32.9],[1557439200,32.9],[1556834400,32.5],[1555020000,31.9],[1553900400,31.9],[1552777200,31.9],[1552172400,32.5],[1550876400,31.9],[1550358000,31.4],[1549753200,31.6],[1547074800,31.9],[1545951600,32.5],[1545087600,32.7],[1543532400,32.9],[1543446000,33.5],[1542063600,33.9],[1541286000,34.2],[1539813600,34.2],[1539727200,34.5],[1539036000,34.5],[1538517600,33.9],[1534888800,33.5],[1533679200,33.9],[1532815200,33.5],[1530568800,33.5],[1529877600,32.9],[1514415600,29.9],[1508968800,29.4],[1498428000,28.9],[1481583600,29.1],[1480633200,28.7],[1435615200,31.9],[1430776800,31.7],[1426374000,30.7],[1422918000,28.9],[1420844400,30.9],[1420066800,34.9],[1419980400,34.9],[1419548400,34.9],[1419462000,34.9],[1419289200,34.9],[1419030000,34.9],[1418943600,34.9],[1418425200,34.9],[1418252400,34.9],[1415660400,34.9],[1415228400,34.9],[1415055600,34.9],[1414969200,34.9],[1414882800,34.9]];

var tdatumy = {1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1682460000:['26.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1674774000:['27.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644966000:['16.02.2022'],1644706800:['13.02.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1632520800:['25.09.2021'],1631656800:['15.09.2021'],1621634400:['22.05.2021'],1608678000:['23.12.2020'],1607295600:['07.12.2020'],1588543200:['04.05.2020'],1586296800:['08.04.2020'],1569448800:['26.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1563400800:['18.07.2019'],1561845600:['30.06.2019'],1560549600:['15.06.2019'],1560031200:['09.06.2019'],1557439200:['10.05.2019'],1556834400:['03.05.2019'],1555020000:['12.04.2019'],1553900400:['30.03.2019'],1552777200:['17.03.2019'],1552172400:['10.03.2019'],1550876400:['23.02.2019'],1550358000:['17.02.2019'],1549753200:['10.02.2019'],1547074800:['10.01.2019'],1545951600:['28.12.2018'],1545087600:['18.12.2018'],1543532400:['30.11.2018'],1543446000:['29.11.2018'],1542063600:['13.11.2018'],1541286000:['04.11.2018'],1539813600:['18.10.2018'],1539727200:['17.10.2018'],1539036000:['09.10.2018'],1538517600:['03.10.2018'],1534888800:['22.08.2018'],1533679200:['08.08.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1529877600:['25.06.2018'],1514415600:['28.12.2017'],1508968800:['26.10.2017'],1498428000:['26.06.2017'],1481583600:['13.12.2016'],1480633200:['02.12.2016'],1435615200:['30.06.2015'],1430776800:['05.05.2015'],1426374000:['15.03.2015'],1422918000:['03.02.2015'],1420844400:['10.01.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418425200:['13.12.2014'],1418252400:['11.12.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014']};