//Generovano: 0.00395 sec. Cache: NE
var ceny = [[1707951600,36.9],[1707606000,36.6],[1705878000,35.9],[1696284000,39.9],[1685570400,30.4],[1682460000,31.9],[1680732000,33.7],[1677020400,34.5],[1676242800,35.4],[1675724400,36.5],[1675033200,36.5],[1671058800,37.9],[1670454000,39.4],[1670108400,39.9],[1669676400,40.9],[1667516400,46.9],[1663452000,43.5],[1662588000,44.9],[1655244000,45.9],[1654639200,43.9],[1654034400,43.9],[1653688800,44.9],[1652911200,44.9],[1652565600,45.6],[1652133600,45.4],[1651788000,44.9],[1651701600,44.5],[1650924000,43.9],[1650405600,44.3],[1649887200,44.9],[1649800800,45.5],[1649714400,45.5],[1649455200,46.1],[1649282400,46.1],[1648162800,46.5],[1647903600,45.9],[1647558000,45.9],[1647471600,46.9],[1647298800,48.9],[1646953200,50.9],[1646780400,48.9],[1646607600,45.9],[1646434800,41.9],[1646262000,40.9],[1646089200,37.9],[1645743600,35.9],[1645570800,35.4],[1644534000,35.4],[1643929200,34.9],[1643497200,34.2],[1643065200,34.2],[1641942000,34.2],[1641078000,34.2],[1640127600,34.2],[1639609200,34.8],[1638572400,34.8],[1638399600,35.1],[1637449200,35.1],[1636671600,35.1],[1635544800,35.1],[1634940000,34.5],[1634594400,33.9],[1634248800,33.5],[1634076000,32.9],[1633557600,32.5],[1633384800,31.6],[1633039200,31.7],[1632693600,31.1],[1632607200,30.7],[1631743200,30.7],[1631656800,30.7],[1631311200,30.7],[1631138400,30.7],[1631052000,30.7],[1629928800,30.7],[1628632800,30.7],[1627509600,30.7],[1626213600,30.7],[1626127200,30.7],[1626040800,30.3],[1625263200,30.3],[1625090400,30.1],[1624572000,29.7],[1624226400,29.3],[1623880800,29.3],[1623535200,29.3],[1622152800,28.9],[1622066400,28.9],[1621461600,28.9],[1620511200,28.5],[1620424800,28.5],[1619647200,28.5],[1618351200,28.5],[1617400800,28.5],[1616886000,28.5],[1616281200,28.5],[1614985200,27.9],[1614380400,27.5],[1613862000,27.2],[1613430000,26.8],[1612998000,26.8]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1696284000:['03.10.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1655244000:['15.06.2022'],1654639200:['08.06.2022'],1654034400:['01.06.2022'],1653688800:['28.05.2022'],1652911200:['19.05.2022'],1652565600:['15.05.2022'],1652133600:['10.05.2022'],1651788000:['06.05.2022'],1651701600:['05.05.2022'],1650924000:['26.04.2022'],1650405600:['20.04.2022'],1649887200:['14.04.2022'],1649800800:['13.04.2022'],1649714400:['12.04.2022'],1649455200:['09.04.2022'],1649282400:['07.04.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645743600:['25.02.2022'],1645570800:['23.02.2022'],1644534000:['11.02.2022'],1643929200:['04.02.2022'],1643497200:['30.01.2022'],1643065200:['25.01.2022'],1641942000:['12.01.2022'],1641078000:['02.01.2022'],1640127600:['22.12.2021'],1639609200:['16.12.2021'],1638572400:['04.12.2021'],1638399600:['02.12.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1634940000:['23.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632607200:['26.09.2021'],1631743200:['16.09.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1629928800:['26.08.2021'],1628632800:['11.08.2021'],1627509600:['29.07.2021'],1626213600:['14.07.2021'],1626127200:['13.07.2021'],1626040800:['12.07.2021'],1625263200:['03.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620511200:['09.05.2021'],1620424800:['08.05.2021'],1619647200:['29.04.2021'],1618351200:['14.04.2021'],1617400800:['03.04.2021'],1616886000:['28.03.2021'],1616281200:['21.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1613862000:['21.02.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021']};