//Generovano: 0.00877 sec. Cache: NE
var ceny = [[1646175600,38.2],[1642460400,35.3],[1638918000,35.9],[1638486000,35.9],[1627164000,31.2],[1624831200,30.5],[1623016800,29.9],[1620424800,29.5],[1619215200,29.5],[1562364000,31.9],[1560204000,32.3],[1559512800,32.3],[1559167200,32.3],[1558303200,31.9],[1557698400,31.9],[1556229600,31.5],[1554415200,30.9],[1551222000,30.5],[1550444400,30.5],[1548198000,30.9],[1547766000,30.9],[1546815600,31.9],[1544742000,32.3],[1543791600,32.9],[1543100400,32.4],[1542582000,33.4],[1541804400,33.4],[1539813600,32.9],[1538863200,32.4],[1538431200,32.4],[1537394400,32.3],[1537048800,32.2],[1536444000,32.2],[1535839200,31.9],[1535061600,31.9],[1533852000,31.9],[1533420000,31.9],[1532469600,31.9],[1531605600,31.9],[1528668000,31.9],[1527544800,31.9],[1526076000,30.4],[1525644000,29.9],[1524348000,29.7],[1523743200,29.2],[1522706400,28.9],[1521759600,28.9],[1521241200,28.9],[1520550000,29.4],[1519858800,29.4],[1519340400,29.4],[1518044400,29.9],[1516316400,29.5],[1513638000,29.4],[1512687600,29.4],[1511823600,29.4],[1510268400,28.9],[1509750000,28.5],[1509228000,28.5],[1508104800,28.5],[1505772000,28.5],[1504821600,28.5],[1503439200,28.2],[1501711200,27.9],[1499637600,27.9],[1499032800,28.4],[1498428000,28.4],[1497736800,28.4],[1496872800,28.9],[1495576800,29.9],[1493935200,29.9],[1493416800,29.9],[1492725600,29.9],[1491775200,29.9],[1491429600,29.9],[1490911200,29.9],[1489532400,29.9],[1488668400,30.2],[1487890800,30.2],[1487545200,30.2],[1485644400,30.2],[1484780400,30.2],[1483916400,30.2],[1483052400,29.5],[1481756400,28.9],[1455922800,24.4],[1454022000,24.9],[1452985200,24.9],[1448924400,28.9],[1446073200,28.7],[1444341600,28.9],[1440799200,28.9],[1439848800,29.4],[1410991200,36.7],[1410904800,36.7],[1410818400,36.7],[1371938400,35.4],[1365458400,36.4],[1358290800,36.5],[1357254000,36.2],[1356649200,36.8]];

var tdatumy = {1646175600:['02.03.2022'],1642460400:['18.01.2022'],1638918000:['08.12.2021'],1638486000:['03.12.2021'],1627164000:['25.07.2021'],1624831200:['28.06.2021'],1623016800:['07.06.2021'],1620424800:['08.05.2021'],1619215200:['24.04.2021'],1562364000:['06.07.2019'],1560204000:['11.06.2019'],1559512800:['03.06.2019'],1559167200:['30.05.2019'],1558303200:['20.05.2019'],1557698400:['13.05.2019'],1556229600:['26.04.2019'],1554415200:['05.04.2019'],1551222000:['27.02.2019'],1550444400:['18.02.2019'],1548198000:['23.01.2019'],1547766000:['18.01.2019'],1546815600:['07.01.2019'],1544742000:['14.12.2018'],1543791600:['03.12.2018'],1543100400:['25.11.2018'],1542582000:['19.11.2018'],1541804400:['10.11.2018'],1539813600:['18.10.2018'],1538863200:['07.10.2018'],1538431200:['02.10.2018'],1537394400:['20.09.2018'],1537048800:['16.09.2018'],1536444000:['09.09.2018'],1535839200:['02.09.2018'],1535061600:['24.08.2018'],1533852000:['10.08.2018'],1533420000:['05.08.2018'],1532469600:['25.07.2018'],1531605600:['15.07.2018'],1528668000:['11.06.2018'],1527544800:['29.05.2018'],1526076000:['12.05.2018'],1525644000:['07.05.2018'],1524348000:['22.04.2018'],1523743200:['15.04.2018'],1522706400:['03.04.2018'],1521759600:['23.03.2018'],1521241200:['17.03.2018'],1520550000:['09.03.2018'],1519858800:['01.03.2018'],1519340400:['23.02.2018'],1518044400:['08.02.2018'],1516316400:['19.01.2018'],1513638000:['19.12.2017'],1512687600:['08.12.2017'],1511823600:['28.11.2017'],1510268400:['10.11.2017'],1509750000:['04.11.2017'],1509228000:['29.10.2017'],1508104800:['16.10.2017'],1505772000:['19.09.2017'],1504821600:['08.09.2017'],1503439200:['23.08.2017'],1501711200:['03.08.2017'],1499637600:['10.07.2017'],1499032800:['03.07.2017'],1498428000:['26.06.2017'],1497736800:['18.06.2017'],1496872800:['08.06.2017'],1495576800:['24.05.2017'],1493935200:['05.05.2017'],1493416800:['29.04.2017'],1492725600:['21.04.2017'],1491775200:['10.04.2017'],1491429600:['06.04.2017'],1490911200:['31.03.2017'],1489532400:['15.03.2017'],1488668400:['05.03.2017'],1487890800:['24.02.2017'],1487545200:['20.02.2017'],1485644400:['29.01.2017'],1484780400:['19.01.2017'],1483916400:['09.01.2017'],1483052400:['30.12.2016'],1481756400:['15.12.2016'],1455922800:['20.02.2016'],1454022000:['29.01.2016'],1452985200:['17.01.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444341600:['09.10.2015'],1440799200:['29.08.2015'],1439848800:['18.08.2015'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1371938400:['23.06.2013'],1365458400:['09.04.2013'],1358290800:['16.01.2013'],1357254000:['04.01.2013'],1356649200:['28.12.2012']};