//Generovano: 0.00778 sec. Cache: NE
var ceny = [[1713045600,39.9],[1709074800,38.5],[1708383600,37.8],[1707865200,37.3],[1706482800,36.9],[1701126000,37.9],[1697407200,40.5],[1695765600,40.9],[1691704800,38.9],[1691445600,38.9],[1688421600,37.4],[1687384800,37.2],[1680732000,37.5],[1675292400,38.5],[1669330800,40.5],[1666044000,42.5],[1665612000,42.3],[1665266400,40.3],[1664834400,39.5],[1660168800,41.4],[1659564000,42.4],[1658613600,47.2],[1657749600,47.5],[1656799200,48.2],[1656194400,47.9],[1655848800,47.9],[1655416800,47.9],[1655157600,47.8],[1654898400,46.8],[1654552800,45.6],[1654120800,45.1],[1653775200,46.6],[1651010400,42.4],[1649800800,42.1],[1649455200,43.8],[1647990000,43.9],[1647212400,46.9],[1646866800,47.6],[1646521200,43.5],[1646175600,39.4],[1642546800,36.5],[1641510000,36.5],[1639954800,36.9],[1639177200,36.9],[1638399600,37.6],[1636671600,37.4],[1635631200,36.9],[1630101600,33.9],[1629756000,33.9],[1629496800,35.5],[1628287200,33.9],[1626300000,33.6],[1623880800,32.6],[1622152800,32.4],[1621634400,32.4],[1620079200,31.6],[1619128800,31.6],[1618005600,31.6],[1616108400,31.2],[1615762800,30.4],[1615417200,29.9],[1614726000,29.2],[1614034800,28.6],[1613257200,28.6],[1612566000,28.4],[1612134000,28.4],[1611270000,27.9],[1610838000,27.4],[1610578800,27.2],[1609455600,27.9],[1608332400,27.9],[1605826800,27.9],[1585605600,28.9],[1570399200,32.7],[1566165600,32.8],[1563487200,32.9],[1555884000,32.4],[1549494000,31],[1542236400,33.8],[1533765600,34],[1532728800,33.9],[1530050400,33.6],[1528322400,33.6],[1526940000,32.9],[1524780000,31.4],[1523656800,30.9],[1519772400,30.5],[1509577200,30],[1506463200,30.3],[1505340000,30.3],[1472853600,29.5],[1471730400,28.9],[1467928800,29.9],[1466892000,30.4],[1465509600,29.8],[1465077600,29.4],[1464818400,29.5],[1463090400,28.8],[1459893600,27.9],[1453762800,28.5],[1452553200,29.3]];

var tdatumy = {1713045600:['14.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1706482800:['29.01.2024'],1701126000:['28.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1688421600:['04.07.2023'],1687384800:['22.06.2023'],1680732000:['06.04.2023'],1675292400:['02.02.2023'],1669330800:['25.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1639954800:['20.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1636671600:['12.11.2021'],1635631200:['31.10.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628287200:['07.08.2021'],1626300000:['15.07.2021'],1623880800:['17.06.2021'],1622152800:['28.05.2021'],1621634400:['22.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618005600:['10.04.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1614034800:['23.02.2021'],1613257200:['14.02.2021'],1612566000:['06.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1609455600:['01.01.2021'],1608332400:['19.12.2020'],1605826800:['20.11.2020'],1585605600:['31.03.2020'],1570399200:['07.10.2019'],1566165600:['19.08.2019'],1563487200:['19.07.2019'],1555884000:['22.04.2019'],1549494000:['07.02.2019'],1542236400:['15.11.2018'],1533765600:['09.08.2018'],1532728800:['28.07.2018'],1530050400:['27.06.2018'],1528322400:['07.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523656800:['14.04.2018'],1519772400:['28.02.2018'],1509577200:['02.11.2017'],1506463200:['27.09.2017'],1505340000:['14.09.2017'],1472853600:['03.09.2016'],1471730400:['21.08.2016'],1467928800:['08.07.2016'],1466892000:['26.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1463090400:['13.05.2016'],1459893600:['06.04.2016'],1453762800:['26.01.2016'],1452553200:['12.01.2016']};