//Generovano: 0.00373 sec. Cache: NE
var ceny = [[1709593200,38.7],[1708383600,37.9],[1707865200,37.8],[1707606000,37.5],[1705878000,36.9],[1702594800,36.9],[1701126000,38.5],[1700348400,39.2],[1695765600,40.4],[1694988000,39.9],[1691704800,37.3],[1691445600,36.3],[1690927200,35.3],[1688421600,31.9],[1680040800,35.9],[1676242800,37.9],[1675292400,38.9],[1675033200,38.5],[1671577200,38.2],[1669676400,41.9],[1668985200,44.9],[1667516400,47.5],[1666044000,46.9],[1665612000,46.3],[1665266400,43.3],[1664056800,43.9],[1662760800,45.5],[1662588000,46.5],[1662328800,45.9],[1661983200,45.5],[1661378400,42.9],[1659564000,43.4],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.8],[1654898400,45.6],[1654552800,45.6],[1651010400,43.9],[1649109600,46.9],[1646434800,43.9],[1646175600,38.9],[1641510000,35.5],[1630101600,32.2],[1629756000,32.2],[1626300000,31.6],[1626213600,31.6],[1624831200,30.7],[1623016800,30.2],[1619733600,29.6],[1612825200,27.5],[1612134000,27.5],[1611270000,27.2],[1610406000,27.2],[1610146800,27.2],[1609974000,26.3],[1608332400,27.5],[1585605600,28.9],[1563487200,31.9],[1562450400,37.4],[1561672800,37.36],[1555884000,31.7],[1545260400,32.7],[1533679200,33.4],[1494626400,30.4],[1489273200,30.1],[1482102000,29.4],[1475013600,28.2],[1471730400,28.2],[1467669600,28.9],[1466892000,28.9],[1459893600,26.9],[1453762800,27.9],[1429999200,32.6],[1427752800,31.5],[1418770800,35.4],[1418166000,35],[1417388400,35.6],[1413324000,37.4],[1407103200,36.9],[1401228000,36.6],[1398895200,35.9],[1398031200,35.5],[1397080800,35.5],[1386457200,35.9],[1384642800,35.9],[1383519600,35.7],[1382220000,35.9],[1381874400,36.3],[1380751200,36.7],[1379455200,36.7],[1379368800,36.7],[1377640800,36.5],[1376690400,36.5],[1375653600,36.5],[1375567200,36.5],[1374530400,36.5],[1373839200,36.3],[1372716000,36.2],[1370556000,35.4],[1369605600,35.2]];

var tdatumy = {1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1680040800:['29.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1651010400:['27.04.2022'],1649109600:['05.04.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1641510000:['07.01.2022'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1626300000:['15.07.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1623016800:['07.06.2021'],1619733600:['30.04.2021'],1612825200:['09.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609974000:['07.01.2021'],1608332400:['19.12.2020'],1585605600:['31.03.2020'],1563487200:['19.07.2019'],1562450400:['07.07.2019'],1561672800:['28.06.2019'],1555884000:['22.04.2019'],1545260400:['20.12.2018'],1533679200:['08.08.2018'],1494626400:['13.05.2017'],1489273200:['12.03.2017'],1482102000:['19.12.2016'],1475013600:['28.09.2016'],1471730400:['21.08.2016'],1467669600:['05.07.2016'],1466892000:['26.06.2016'],1459893600:['06.04.2016'],1453762800:['26.01.2016'],1429999200:['26.04.2015'],1427752800:['31.03.2015'],1418770800:['17.12.2014'],1418166000:['10.12.2014'],1417388400:['01.12.2014'],1413324000:['15.10.2014'],1407103200:['04.08.2014'],1401228000:['28.05.2014'],1398895200:['01.05.2014'],1398031200:['21.04.2014'],1397080800:['10.04.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382220000:['20.10.2013'],1381874400:['16.10.2013'],1380751200:['03.10.2013'],1379455200:['18.09.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1376690400:['17.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1374530400:['23.07.2013'],1373839200:['15.07.2013'],1372716000:['02.07.2013'],1370556000:['07.06.2013'],1369605600:['27.05.2013']};