//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1714773600,36.9],[1713909600,38.8],[1708383600,37.6],[1707951600,35.5],[1706742000,36.6],[1705964400,35.9],[1705532400,34.9],[1702594800,35.9],[1702422000,35.9],[1700607600,37.9],[1695506400,39.9],[1694728800,38.5],[1692223200,37.3],[1691704800,37.2],[1691359200,36.3],[1690927200,35.3],[1690408800,31.5],[1690322400,31.5],[1689631200,31.5],[1688421600,31.5],[1687644000,31.5],[1683496800,29.9],[1681336800,33.5],[1680991200,33.9],[1680732000,33.9],[1680040800,33.9],[1678575600,34.9],[1677020400,35.9],[1676502000,35.9],[1673478000,36.9],[1671922800,36.9],[1666303200,46.9],[1666044000,46.6],[1665525600,45.7],[1665180000,43.1],[1664834400,43.3],[1660168800,42.5],[1658613600,43.9],[1648591200,47.1],[1647903600,43.9],[1628805600,31.5],[1625608800,31.3],[1625090400,31.3],[1624399200,29.8],[1623967200,29.5],[1623276000,29.2],[1622757600,28.9],[1622152800,28.5],[1622066400,28.5],[1613516400,26.8],[1613257200,21],[1610665200,24.9],[1606258800,24.9],[1586296800,26.5],[1532815200,31.9],[1439848800,28.9],[1435701600,30.9],[1431986400,30.9],[1431295200,30.5],[1430258400,30.5],[1430085600,29.9],[1429740000,29.9],[1427410800,29.9],[1427151600,29.9],[1421881200,28.6],[1402437600,34.9],[1387926000,34.9],[1362524400,36.5],[1358377200,35.5]];

var tdatumy = {1714773600:['04.05.2024'],1713909600:['24.04.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1683496800:['08.05.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1628805600:['13.08.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1623276000:['10.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1613516400:['17.02.2021'],1613257200:['14.02.2021'],1610665200:['15.01.2021'],1606258800:['25.11.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1439848800:['18.08.2015'],1435701600:['01.07.2015'],1431986400:['19.05.2015'],1431295200:['11.05.2015'],1430258400:['29.04.2015'],1430085600:['27.04.2015'],1429740000:['23.04.2015'],1427410800:['27.03.2015'],1427151600:['24.03.2015'],1421881200:['22.01.2015'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1362524400:['06.03.2013'],1358377200:['17.01.2013']};