//Generovano: 0.00381 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1707951600,38.5],[1700607600,39.9],[1696284000,41.5],[1691359200,36.9],[1690927200,35.8],[1690322400,33.5],[1689631200,33.9],[1687644000,31.9],[1684015200,31.2],[1682200800,33.5],[1680559200,35.5],[1675033200,37.9],[1674774000,37.5],[1674514800,37.9],[1674082800,36.9],[1665525600,46.9],[1664834400,42.9],[1661983200,45.5],[1661378400,44.5],[1659564000,45.5],[1655848800,47.9],[1655416800,47.6],[1654898400,46.9],[1651269600,45.5],[1648249200,47.3],[1647903600,45.9],[1646780400,50],[1644361200,36.5],[1635980400,36.5],[1635894000,39.8],[1630101600,32.5],[1625781600,31.9],[1625695200,31.9],[1620511200,30.5],[1618869600,29.9],[1616454000,29.9],[1615935600,28.5],[1614726000,27.9],[1614207600,27.5],[1608850800,28.5],[1586296800,27.9],[1532815200,32.9],[1525212000,30.4],[1524175200,29.7],[1508450400,28.9],[1483138800,30.5],[1450652400,28.5],[1447974000,29.7],[1430776800,32.9],[1426374000,31.9],[1424041200,33.4],[1421794800,31.5],[1421190000,31.9],[1420671600,32.3],[1420585200,28.4],[1419721200,33.9],[1418166000,34.9],[1417734000,35.4],[1416265200,36.4],[1401228000,36.9],[1386025200,36.2],[1383865200,36.2],[1383519600,36.6],[1381960800,36.9],[1381701600,36.9],[1380664800,37.5],[1379368800,37.5],[1377727200,36.6],[1376863200,36.6],[1376776800,36.6],[1375999200,36.6],[1375912800,36.6],[1375826400,36.6],[1375740000,36.6],[1375653600,36.6],[1375567200,36.6],[1375480800,36.6],[1375394400,36.6],[1373407200,36.2],[1371074400,35.6],[1364338800,35.9],[1363129200,36.9],[1359500400,36.6],[1357772400,36.4],[1357167600,36.4],[1356649200,36.4],[1356562800,36.4],[1356476400,36.4],[1356390000,36.4],[1356303600,36.4],[1356217200,36.4],[1356130800,36.4],[1356044400,36.4],[1355958000,36.4],[1355871600,36.4],[1355785200,36.4],[1355698800,36.4],[1355612400,36.4],[1355526000,36.4]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687644000:['25.06.2023'],1684015200:['14.05.2023'],1682200800:['23.04.2023'],1680559200:['04.04.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1674082800:['19.01.2023'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1651269600:['30.04.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1644361200:['09.02.2022'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1630101600:['28.08.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1620511200:['09.05.2021'],1618869600:['20.04.2021'],1616454000:['23.03.2021'],1615935600:['17.03.2021'],1614726000:['03.03.2021'],1614207600:['25.02.2021'],1608850800:['25.12.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1524175200:['20.04.2018'],1508450400:['20.10.2017'],1483138800:['31.12.2016'],1450652400:['21.12.2015'],1447974000:['20.11.2015'],1430776800:['05.05.2015'],1426374000:['15.03.2015'],1424041200:['16.02.2015'],1421794800:['21.01.2015'],1421190000:['14.01.2015'],1420671600:['08.01.2015'],1420585200:['07.01.2015'],1419721200:['28.12.2014'],1418166000:['10.12.2014'],1417734000:['05.12.2014'],1416265200:['18.11.2014'],1401228000:['28.05.2014'],1386025200:['03.12.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1381960800:['17.10.2013'],1381701600:['14.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377727200:['29.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1373407200:['10.07.2013'],1371074400:['13.06.2013'],1364338800:['27.03.2013'],1363129200:['13.03.2013'],1359500400:['30.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355526000:['15.12.2012']};