//Generovano: 0.00214 sec. Cache: NE
var ceny = [[1713045600,40.9],[1712268000,40.5],[1711234800,38.9],[1710889200,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.5],[1707778800,38.5],[1707519600,38.2],[1706482800,36.9],[1706137200,36.9],[1705359600,35.9],[1704409200,35.5],[1702854000,35.7],[1702422000,35.9],[1701126000,37.4],[1700348400,37.9],[1699225200,38.5],[1698879600,38.5],[1698530400,38.7],[1697666400,39.7],[1697407200,39.9],[1696284000,40.5],[1695765600,40.5],[1695333600,40.9],[1694728800,40.5],[1690927200,39.5],[1687903200,37.5],[1687298400,37.5],[1686693600,37.5],[1685484000,36.7],[1684879200,36.4],[1684101600,36.9],[1683151200,36.9],[1682460000,37.2],[1680991200,37.9],[1680559200,37.5],[1677884400,36.7],[1677625200,36.7],[1676502000,37.4],[1676242800,37.4],[1675292400,37.4],[1675033200,37.5],[1674687600,36.9],[1673996400,35.5],[1673478000,35.7],[1673218800,35.9],[1672527600,37.5],[1671577200,37.5],[1670454000,39.5],[1670108400,39.5],[1669676400,40.9],[1669330800,40.9],[1666994400,43.5],[1666130400,43.5],[1665266400,40.6],[1664834400,39.5],[1664056800,38.9],[1663797600,35],[1663452000,39.9],[1662588000,40.9],[1662328800,41.9],[1661378400,41.9],[1659564000,44.9],[1658613600,47.9],[1656799200,48.5],[1654898400,46.9],[1654120800,45.5],[1653775200,47.4],[1652997600,47],[1652047200,44.7],[1651010400,43.5],[1649455200,44.4],[1648418400,44.9],[1647212400,47.3],[1646866800,47.9],[1646348400,42.5],[1645743600,38.2],[1645052400,37.9],[1644361200,37.5],[1642892400,36.9],[1642546800,36.9],[1640646000,36.9],[1639177200,37.6],[1638399600,37.6],[1637967600,37.6],[1637622000,37.6],[1635894000,37.6],[1634853600,37.2],[1633816800,35.7],[1633557600,35.5],[1632952800,34.6],[1632434400,34.6],[1631916000,34.6],[1630965600,34.6],[1629928800,34.6],[1629324000,34.6],[1629064800,34.6],[1628632800,34.6],[1628028000,34.6]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663797600:['22.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1640646000:['28.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1630965600:['07.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021']};