//Generovano: 0.00363 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711234800,38.9],[1707951600,38.9],[1706137200,36.5],[1704409200,35.5],[1701126000,38.9],[1696284000,40.9],[1694988000,40.2],[1690927200,35.2],[1688421600,32.9],[1688162400,32.5],[1687384800,31.9],[1687298400,31.9],[1686002400,30.9],[1685397600,29.9],[1677884400,37.4],[1675292400,38.9],[1675033200,38.5],[1673996400,36.8],[1660168800,43.9],[1659564000,43.9],[1654034400,45.4],[1651010400,45.5],[1647903600,47.9],[1646175600,39.5],[1642460400,34.9],[1634853600,35.9],[1633644000,34.5],[1631484000,31.9],[1628200800,31.9],[1621375200,30.5],[1613257200,28.5],[1607122800,27.5],[1595455200,27.9],[1586296800,29.5],[1572994800,31.5],[1551999600,30.9],[1549321200,31.5],[1547161200,32.5],[1546556400,32.5],[1532383200,33.9],[1528063200,34.2],[1525989600,31.4],[1522101600,29.9],[1506895200,29.2],[1499724000,29.9],[1402437600,36.2],[1401228000,36.4],[1387926000,36.3],[1384902000,36.7],[1383519600,36.3],[1382047200,36.2],[1380751200,36.2],[1379368800,36.1],[1377813600,36.7],[1354921200,36.5],[1345586400,37.9],[1344981600,37.6],[1326236400,36.5],[1326150000,36.5]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1701126000:['28.11.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685397600:['30.05.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654034400:['01.06.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1642460400:['18.01.2022'],1634853600:['22.10.2021'],1633644000:['08.10.2021'],1631484000:['13.09.2021'],1628200800:['06.08.2021'],1621375200:['19.05.2021'],1613257200:['14.02.2021'],1607122800:['05.12.2020'],1595455200:['23.07.2020'],1586296800:['08.04.2020'],1572994800:['06.11.2019'],1551999600:['08.03.2019'],1549321200:['05.02.2019'],1547161200:['11.01.2019'],1546556400:['04.01.2019'],1532383200:['24.07.2018'],1528063200:['04.06.2018'],1525989600:['11.05.2018'],1522101600:['27.03.2018'],1506895200:['02.10.2017'],1499724000:['11.07.2017'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1384902000:['20.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1354921200:['08.12.2012'],1345586400:['22.08.2012'],1344981600:['15.08.2012'],1326236400:['11.01.2012'],1326150000:['10.01.2012']};