//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1713477600,39.9],[1711062000,37.9],[1708383600,37.8],[1708124400,37.8],[1707778800,36.9],[1707260400,36.7],[1706828400,35.9],[1705359600,35.2],[1702422000,35.5],[1700780400,36.9],[1698184800,38.2],[1696111200,39.9],[1694728800,39.5],[1692223200,39.2],[1691704800,37.5],[1690927200,38.5],[1690149600,37.2],[1689631200,37.2],[1688594400,37.2],[1688162400,37.2],[1687903200,37.2],[1687644000,37.2],[1687125600,36.9],[1686002400,36.5],[1684879200,36.5],[1684101600,36.5],[1683151200,36.5],[1682028000,37.2],[1680991200,37.2],[1679353200,36.5],[1677020400,36.9],[1673478000,35.2],[1671577200,36.5],[1670454000,38.5],[1669330800,40.5],[1668380400,41.5],[1666130400,42.4],[1665612000,41.2],[1665266400,39.9],[1663452000,38.2],[1662588000,39.2],[1661983200,39.9],[1653429600,45.9],[1649887200,41.7],[1648677600,42.2],[1647212400,44.8],[1646866800,46.9],[1644620400,36.5],[1641855600,35.9],[1641510000,35.7],[1641078000,35.7],[1639609200,36.5],[1639350000,31.5],[1639090800,36.4],[1637794800,36.9],[1635026400,35.9],[1634076000,34.9],[1633557600,34.9],[1631397600,33.7],[1631138400,33.7],[1629324000,33.9],[1629064800,33.9],[1628287200,33.9],[1628200800,33.9],[1626645600,33.9],[1625436000,32.6],[1623016800,31.9],[1622757600,31.9],[1622066400,31.9],[1621116000,31.9],[1620338400,31.4],[1619820000,31.4],[1619560800,31.4],[1619301600,31.4],[1618178400,31.2],[1615503600,29.9],[1608505200,27.4],[1608159600,27.4],[1605826800,27.4],[1598997600,26.9],[1597010400,27.4],[1594936800,27.4],[1591221600,25.5],[1586210400,26.9],[1583103600,31.4],[1576191600,31.4],[1573081200,31.6],[1570140000,31.9],[1566597600,31.9],[1562709600,32.5],[1559253600,32.9],[1555970400,31.9],[1553122800,29.9],[1550012400,29.9],[1547074800,30.4],[1544569200,32.4],[1542841200,32.7],[1540072800,32.9],[1537221600,32.9],[1534456800,32.7],[1532728800,32.9]];

var tdatumy = {1713477600:['19.04.2024'],1711062000:['22.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1700780400:['24.11.2023'],1698184800:['25.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687125600:['19.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682028000:['21.04.2023'],1680991200:['09.04.2023'],1679353200:['21.03.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668380400:['14.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1653429600:['25.05.2022'],1649887200:['14.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1644620400:['12.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1637794800:['25.11.2021'],1635026400:['24.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1628200800:['06.08.2021'],1626645600:['19.07.2021'],1625436000:['05.07.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1619820000:['01.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618178400:['12.04.2021'],1615503600:['12.03.2021'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1605826800:['20.11.2020'],1598997600:['02.09.2020'],1597010400:['10.08.2020'],1594936800:['17.07.2020'],1591221600:['04.06.2020'],1586210400:['07.04.2020'],1583103600:['02.03.2020'],1576191600:['13.12.2019'],1573081200:['07.11.2019'],1570140000:['04.10.2019'],1566597600:['24.08.2019'],1562709600:['10.07.2019'],1559253600:['31.05.2019'],1555970400:['23.04.2019'],1553122800:['21.03.2019'],1550012400:['13.02.2019'],1547074800:['10.01.2019'],1544569200:['12.12.2018'],1542841200:['22.11.2018'],1540072800:['21.10.2018'],1537221600:['18.09.2018'],1534456800:['17.08.2018'],1532728800:['28.07.2018']};