//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1712268000,38.9],[1711407600,37.6],[1708383600,37.5],[1708124400,37.2],[1701212400,36.5],[1697407200,38.6],[1689372000,36.5],[1677884400,37.4],[1673737200,36.2],[1652047200,44.5],[1648677600,44.5],[1646866800,49.9],[1646521200,43.5],[1637622000,36.5],[1619820000,31.2],[1617573600,30.9],[1612825200,28.7],[1611961200,28.5],[1604185200,27.9],[1603576800,28.2],[1602367200,27.9],[1601244000,27.3],[1598133600,27.9],[1596837600,27.9],[1596319200,27.3],[1595541600,27.9],[1595023200,27.7],[1594332000,27.5],[1593208800,27.2],[1592690400,25.9],[1592085600,26.5],[1590876000,26.2],[1590184800,25.9],[1588888800,25.6],[1588456800,24.5],[1587852000,26.4],[1587247200,26.9],[1586642400,27.4],[1586037600,28.5],[1585436400,27.9],[1584745200,30.5],[1579388400,31.7],[1578610800,32.4],[1569967200,33.2],[1562191200,32.9],[1558994400,33.6],[1540940400,33.9],[1536012000,33.4],[1509055200,30.4],[1505944800,30.4],[1496095200,30.2],[1494885600,30.4],[1486162800,30.7],[1479423600,29.9],[1446678000,28.9],[1433109600,32.9],[1429135200,32.1],[1427410800,31.8],[1424818800,30.7],[1424386800,30.2],[1398636000,37.3],[1395961200,34.7],[1392937200,36.2],[1391036400,36.4],[1385938800,36.7],[1385420400,36.2],[1381356000,36.4],[1381183200,36.9],[1380146400,37.5],[1379541600,37.9],[1370988000,36.9],[1367272800,36.4],[1366581600,36.7],[1364940000,36.9],[1362006000,37.5],[1360969200,36.9],[1360105200,36.5],[1359932400,36.7],[1358463600,36.5],[1356649200,35.8],[1355871600,35.8],[1355439600,35.9],[1354057200,36.7],[1353366000,37.3],[1351810800,37.9],[1350338400,38.9],[1349388000,39.1],[1347919200,39.3],[1347573600,39.7],[1346364000,38.9],[1346104800,39.1],[1345586400,39.4],[1345068000,38.6],[1342648800,37.2],[1342389600,36.8],[1342130400,35.4],[1341180000,35.9],[1340661600,36.8],[1338156000,37.8],[1337637600,37.9],[1335477600,38.2]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1701212400:['29.11.2023'],1697407200:['16.10.2023'],1689372000:['15.07.2023'],1677884400:['04.03.2023'],1673737200:['15.01.2023'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1637622000:['23.11.2021'],1619820000:['01.05.2021'],1617573600:['05.04.2021'],1612825200:['09.02.2021'],1611961200:['30.01.2021'],1604185200:['01.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596837600:['08.08.2020'],1596319200:['02.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1578610800:['10.01.2020'],1569967200:['02.10.2019'],1562191200:['04.07.2019'],1558994400:['28.05.2019'],1540940400:['31.10.2018'],1536012000:['04.09.2018'],1509055200:['27.10.2017'],1505944800:['21.09.2017'],1496095200:['30.05.2017'],1494885600:['16.05.2017'],1486162800:['04.02.2017'],1479423600:['18.11.2016'],1446678000:['05.11.2015'],1433109600:['01.06.2015'],1429135200:['16.04.2015'],1427410800:['27.03.2015'],1424818800:['25.02.2015'],1424386800:['20.02.2015'],1398636000:['28.04.2014'],1395961200:['28.03.2014'],1392937200:['21.02.2014'],1391036400:['30.01.2014'],1385938800:['02.12.2013'],1385420400:['26.11.2013'],1381356000:['10.10.2013'],1381183200:['08.10.2013'],1380146400:['26.09.2013'],1379541600:['19.09.2013'],1370988000:['12.06.2013'],1367272800:['30.04.2013'],1366581600:['22.04.2013'],1364940000:['03.04.2013'],1362006000:['28.02.2013'],1360969200:['16.02.2013'],1360105200:['06.02.2013'],1359932400:['04.02.2013'],1358463600:['18.01.2013'],1356649200:['28.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1354057200:['28.11.2012'],1353366000:['20.11.2012'],1351810800:['02.11.2012'],1350338400:['16.10.2012'],1349388000:['05.10.2012'],1347919200:['18.09.2012'],1347573600:['14.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1345586400:['22.08.2012'],1345068000:['16.08.2012'],1342648800:['19.07.2012'],1342389600:['16.07.2012'],1342130400:['13.07.2012'],1341180000:['02.07.2012'],1340661600:['26.06.2012'],1338156000:['28.05.2012'],1337637600:['22.05.2012'],1335477600:['27.04.2012']};