//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1712268000,38.9],[1712008800,39.2],[1711234800,38.2],[1710025200,37.9],[1708988400,37.4],[1708383600,37.9],[1708124400,37.7],[1707865200,37.2],[1707519600,37.2],[1706828400,36.8],[1706482800,36.2],[1704063600,35.5],[1703977200,35.9],[1702940400,35.9],[1702335600,36.5],[1700002800,37.9],[1696024800,40.6],[1695592800,40.9],[1695506400,40.3],[1694988000,40.4],[1689717600,37.9],[1687471200,37.4],[1681336800,37.9],[1680040800,38.1],[1679094000,37.2],[1676070000,37.5],[1670108400,38.5],[1669935600,38.5],[1668553200,41.9],[1666476000,43],[1662760800,39.5],[1661810400,40.9],[1659564000,42.4],[1659218400,43.7],[1649541600,43.5],[1642114800,36.4],[1634421600,35.9],[1630620000,33.9],[1630447200,34.9],[1629496800,34.4],[1625781600,33.4],[1615935600,30.6],[1615503600,29.9],[1614726000,29.5],[1613775600,28.6],[1612998000,28.5],[1612220400,27.9],[1610406000,27.9],[1604444400,27.7],[1603576800,27.7],[1602367200,27.5],[1602194400,27.6],[1601244000,27.2],[1596319200,27.4],[1594591200,27.4],[1594332000,27.4],[1593208800,26.9],[1592690400,26.7],[1592085600,26.5],[1590876000,26.5],[1588456800,25.9],[1587938400,26.5],[1587247200,26.9],[1586642400,27.5],[1586037600,27.9],[1585436400,28.9],[1584745200,29.9],[1583449200,30.5],[1579388400,31.9],[1578092400,31.5],[1574118000,31.5],[1573254000,31.6],[1571090400,31.7],[1568930400,31.9],[1566943200,31.9],[1566079200,31.9],[1565042400,32.5],[1564783200,32.5],[1564264800,32.7],[1560895200,32.9],[1560549600,32.9],[1560031200,33.2],[1558216800,32.9],[1557439200,32.6],[1557266400,32.9],[1556834400,32.4],[1555624800,31.8],[1555020000,31.9],[1554415200,31.4],[1553727600,30.5],[1552172400,30.9],[1550358000,30.9],[1549407600,30.5],[1549062000,30.9],[1548716400,31.2],[1548370800,31.4],[1547938800,31.6],[1546642800,31.9],[1545260400,31.9],[1545087600,32.2],[1543964400,32.1]];

var tdatumy = {1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708988400:['27.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704063600:['01.01.2024'],1703977200:['31.12.2023'],1702940400:['19.12.2023'],1702335600:['12.12.2023'],1700002800:['15.11.2023'],1696024800:['30.09.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1689717600:['19.07.2023'],1687471200:['23.06.2023'],1681336800:['13.04.2023'],1680040800:['29.03.2023'],1679094000:['18.03.2023'],1676070000:['11.02.2023'],1670108400:['04.12.2022'],1669935600:['02.12.2022'],1668553200:['16.11.2022'],1666476000:['23.10.2022'],1662760800:['10.09.2022'],1661810400:['30.08.2022'],1659564000:['04.08.2022'],1659218400:['31.07.2022'],1649541600:['10.04.2022'],1642114800:['14.01.2022'],1634421600:['17.10.2021'],1630620000:['03.09.2021'],1630447200:['01.09.2021'],1629496800:['21.08.2021'],1625781600:['09.07.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1613775600:['20.02.2021'],1612998000:['11.02.2021'],1612220400:['02.02.2021'],1610406000:['12.01.2021'],1604444400:['04.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1602194400:['09.10.2020'],1601244000:['28.09.2020'],1596319200:['02.08.2020'],1594591200:['13.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1588456800:['03.05.2020'],1587938400:['27.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1583449200:['06.03.2020'],1579388400:['19.01.2020'],1578092400:['04.01.2020'],1574118000:['19.11.2019'],1573254000:['09.11.2019'],1571090400:['15.10.2019'],1568930400:['20.09.2019'],1566943200:['28.08.2019'],1566079200:['18.08.2019'],1565042400:['06.08.2019'],1564783200:['03.08.2019'],1564264800:['28.07.2019'],1560895200:['19.06.2019'],1560549600:['15.06.2019'],1560031200:['09.06.2019'],1558216800:['19.05.2019'],1557439200:['10.05.2019'],1557266400:['08.05.2019'],1556834400:['03.05.2019'],1555624800:['19.04.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1553727600:['28.03.2019'],1552172400:['10.03.2019'],1550358000:['17.02.2019'],1549407600:['06.02.2019'],1549062000:['02.02.2019'],1548716400:['29.01.2019'],1548370800:['25.01.2019'],1547938800:['20.01.2019'],1546642800:['05.01.2019'],1545260400:['20.12.2018'],1545087600:['18.12.2018'],1543964400:['05.12.2018']};