//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1711494000,38.2],[1711234800,37.9],[1709593200,38.4],[1708988400,38.2],[1707865200,37.9],[1707606000,37.2],[1705705200,35.9],[1703977200,35.9],[1702940400,36.2],[1702335600,36.7],[1700002800,38.5],[1695592800,40.5],[1695506400,39.9],[1694988000,39.5],[1692136800,37.5],[1687471200,32.5],[1668553200,45.9],[1634421600,34.7],[1630620000,31.9],[1629496800,31.9],[1625781600,31.4],[1615935600,28.5],[1615503600,27.9],[1614726000,27.8],[1613775600,27.4],[1612220400,27.2],[1610406000,27.2],[1604444400,26.9],[1603576800,26.9],[1601244000,26.9],[1598479200,27.4],[1596319200,27.4],[1595714400,27.2],[1594591200,27.2],[1594332000,27.2],[1593208800,26.7],[1592085600,26.5],[1590876000,26.2],[1588456800,25.9],[1587852000,26.9],[1586296800,27.5],[1586037600,27.9],[1585436400,28.9],[1584658800,29.9],[1579388400,31.7],[1578092400,31.7],[1574118000,31.2],[1571090400,31.5],[1568930400,31.7],[1566943200,31.4],[1566079200,31.4],[1565042400,31.9],[1564264800,31.9],[1560895200,31.9],[1560549600,31.9],[1560031200,32.2],[1558216800,32.2],[1556834400,31.9],[1555020000,31.7],[1554415200,31.5],[1552172400,31.5],[1550876400,31.2],[1550358000,30.9],[1548716400,31.2],[1548370800,31.4],[1547938800,31.6],[1547247600,31.9],[1546642800,32.2],[1545087600,32.5],[1543964400,33.2],[1543532400,33.2],[1542927600,33.5],[1541718000,33.7],[1541286000,33.7],[1539986400,33.2],[1539208800,33.2],[1539036000,32.9],[1538172000,32.5],[1537912800,32.8],[1534543200,32.6],[1532815200,32.4],[1530136800,32.2],[1528149600,32.4],[1527544800,31.9],[1526940000,31.2],[1526594400,30.9],[1525298400,30.2],[1524866400,30.2],[1524780000,29.9],[1524088800,29.7],[1523743200,29.4],[1523138400,29.7],[1522879200,29.4],[1522360800,29.4],[1519686000,29.2],[1519167600,29.5],[1517698800,29.9],[1516402800,29.7],[1515711600,29.6],[1515452400,29.6],[1513810800,29.6]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708988400:['27.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1703977200:['31.12.2023'],1702940400:['19.12.2023'],1702335600:['12.12.2023'],1700002800:['15.11.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1692136800:['16.08.2023'],1687471200:['23.06.2023'],1668553200:['16.11.2022'],1634421600:['17.10.2021'],1630620000:['03.09.2021'],1629496800:['21.08.2021'],1625781600:['09.07.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1613775600:['20.02.2021'],1612220400:['02.02.2021'],1610406000:['12.01.2021'],1604444400:['04.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598479200:['27.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1594591200:['13.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586296800:['08.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584658800:['20.03.2020'],1579388400:['19.01.2020'],1578092400:['04.01.2020'],1574118000:['19.11.2019'],1571090400:['15.10.2019'],1568930400:['20.09.2019'],1566943200:['28.08.2019'],1566079200:['18.08.2019'],1565042400:['06.08.2019'],1564264800:['28.07.2019'],1560895200:['19.06.2019'],1560549600:['15.06.2019'],1560031200:['09.06.2019'],1558216800:['19.05.2019'],1556834400:['03.05.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1552172400:['10.03.2019'],1550876400:['23.02.2019'],1550358000:['17.02.2019'],1548716400:['29.01.2019'],1548370800:['25.01.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1546642800:['05.01.2019'],1545087600:['18.12.2018'],1543964400:['05.12.2018'],1543532400:['30.11.2018'],1542927600:['23.11.2018'],1541718000:['09.11.2018'],1541286000:['04.11.2018'],1539986400:['20.10.2018'],1539208800:['11.10.2018'],1539036000:['09.10.2018'],1538172000:['29.09.2018'],1537912800:['26.09.2018'],1534543200:['18.08.2018'],1532815200:['29.07.2018'],1530136800:['28.06.2018'],1528149600:['05.06.2018'],1527544800:['29.05.2018'],1526940000:['22.05.2018'],1526594400:['18.05.2018'],1525298400:['03.05.2018'],1524866400:['28.04.2018'],1524780000:['27.04.2018'],1524088800:['19.04.2018'],1523743200:['15.04.2018'],1523138400:['08.04.2018'],1522879200:['05.04.2018'],1522360800:['30.03.2018'],1519686000:['27.02.2018'],1519167600:['21.02.2018'],1517698800:['04.02.2018'],1516402800:['20.01.2018'],1515711600:['12.01.2018'],1515452400:['09.01.2018'],1513810800:['21.12.2017']};