//Generovano: 0.07655 sec. Cache: NE
var ceny = [[1751752800,32.5],[1750456800,32.5],[1748988000,31.9],[1748037600,31.9],[1747519200,31.9],[1746741600,31.9],[1745618400,31.9],[1745100000,31.9],[1744668000,31.9],[1744495200,31.9],[1744063200,32.9],[1743890400,32.9],[1743544800,32.9],[1743030000,32.5],[1742425200,32.5],[1742166000,32.5],[1741906800,32.9],[1741734000,32.9],[1741042800,33.9],[1740610800,34.9],[1740351600,34.9],[1740092400,34.9],[1739228400,34.9],[1739055600,34.9],[1738364400,34.9],[1737759600,34.9],[1736722800,34.5],[1736550000,34.5],[1736377200,33.9],[1735858800,33.9],[1735167600,33.9],[1734044400,33.5],[1733698800,33.5],[1733007600,33.5],[1732489200,33.5],[1731798000,33.5],[1731452400,33.9],[1731106800,33.9],[1731020400,33.9],[1730502000,33.9],[1729893600,33.9],[1729634400,33.9],[1728943200,33.5],[1728511200,32.9],[1727992800,32.9],[1727388000,32.9],[1726351200,32.9],[1725919200,33.9],[1725660000,33.9],[1725055200,34.9],[1724450400,34.9],[1724018400,35.5],[1722636000,35.9],[1722376800,35.9],[1721599200,36.5],[1721512800,36.5],[1720821600,36.9],[1720303200,36.9],[1719784800,36.5],[1719266400,35.9],[1719180000,35.9],[1718661600,35.5],[1718402400,35.5],[1718229600,35.5],[1716415200,36.9],[1715896800,36.9],[1715637600,37.5],[1715551200,37.5],[1715032800,37.9],[1714168800,38.9],[1713391200,38.5],[1713132000,38.5],[1712872800,37.9],[1712268000,37.5],[1712008800,37.5],[1711666800,37.5],[1711407600,36.5],[1711148400,36.5],[1711062000,36.5],[1710716400,36.5],[1710111600,36.9],[1710025200,36.9],[1709247600,36.5],[1709074800,36.5],[1708642800,36.5],[1708383600,36.5],[1708124400,35.9],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1706050800,34.9],[1705705200,34.9],[1705359600,34.5],[1705100400,34.5],[1704409200,33.9],[1704150000,33.9],[1698357600,36.9],[1698098400,36.9],[1697407200,36.9],[1696284000,38.9]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744668000:['15.04.2025'],1744495200:['13.04.2025'],1744063200:['08.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743030000:['27.03.2025'],1742425200:['20.03.2025'],1742166000:['17.03.2025'],1741906800:['14.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1740092400:['21.02.2025'],1739228400:['11.02.2025'],1739055600:['09.02.2025'],1738364400:['01.02.2025'],1737759600:['25.01.2025'],1736722800:['13.01.2025'],1736550000:['11.01.2025'],1736377200:['09.01.2025'],1735858800:['03.01.2025'],1735167600:['26.12.2024'],1734044400:['13.12.2024'],1733698800:['09.12.2024'],1733007600:['01.12.2024'],1732489200:['25.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1731106800:['09.11.2024'],1731020400:['08.11.2024'],1730502000:['02.11.2024'],1729893600:['26.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728511200:['10.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726351200:['15.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722636000:['03.08.2024'],1722376800:['31.07.2024'],1721599200:['22.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719266400:['25.06.2024'],1719180000:['24.06.2024'],1718661600:['18.06.2024'],1718402400:['15.06.2024'],1718229600:['13.06.2024'],1716415200:['23.05.2024'],1715896800:['17.05.2024'],1715637600:['14.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714168800:['27.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1711148400:['23.03.2024'],1711062000:['22.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1710025200:['10.03.2024'],1709247600:['01.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023']};