//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,39.1],[1706137200,37.9],[1705791600,38.3],[1705532400,38.3],[1704409200,39.5],[1704150000,39.5],[1670626800,39.5],[1668898800,44.9],[1655330400,47.9],[1649196000,46.9],[1647385200,49.9],[1647298800,49.9],[1647126000,51.5],[1647039600,52.3],[1646175600,38.9],[1641942000,36.5],[1641510000,36.5],[1636585200,36.9],[1634680800,34.9],[1634594400,34.4],[1632434400,32.9],[1630706400,32.9],[1627855200,32.9],[1617919200,30.5],[1612134000,28.5],[1612047600,28.5],[1610319600,28.5],[1610233200,28.5],[1608505200,28.5],[1569362400,31.9],[1513033200,30.7],[1504735200,29.9],[1503266400,29.9],[1498946400,30.9],[1496440800,32.2],[1495231200,31.9],[1494712800,31.9],[1493676000,31.9],[1493330400,31.9],[1492812000,31.9],[1485212400,31.2],[1482966000,30.7],[1466719200,29.4],[1465941600,28.6],[1458687600,26.9],[1458082800,26.9],[1454367600,28.9],[1446850800,30.5],[1444514400,30.1],[1444341600,28],[1443996000,30.9],[1440453600,31.2],[1435874400,33.2],[1429740000,32.9],[1429394400,32.4],[1428271200,32.5],[1426546800,31.9],[1426460400,31.9],[1425510000,31.9],[1424386800,30.4],[1424214000,31.9],[1423177200,28.2],[1423090800,28.4],[1415314800,37.5],[1411682400,35.4],[1410818400,37.9],[1410300000,37.9],[1408140000,37.9],[1403128800,38.2],[1402437600,38.2],[1401228000,38.2],[1396908000,37.9],[1395615600,37.7],[1390086000,37.9],[1389481200,37.9],[1389049200,37.9],[1387926000,37.7],[1383519600,37.8],[1382306400,36.9],[1381269600,36.9],[1380924000,37.9],[1379973600,37.9],[1378504800,36.9],[1377208800,36.9],[1377122400,36.9],[1376776800,36.9],[1376431200,37.5],[1376344800,37.5],[1375826400,37.5],[1375653600,37.5],[1375048800,37.5],[1374444000,36.8],[1368482400,35.7],[1365631200,37.4],[1363647600,37.2],[1359673200,37.6],[1358982000,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1670626800:['10.12.2022'],1668898800:['20.11.2022'],1655330400:['16.06.2022'],1649196000:['06.04.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1647039600:['12.03.2022'],1646175600:['02.03.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1636585200:['11.11.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1632434400:['24.09.2021'],1630706400:['04.09.2021'],1627855200:['02.08.2021'],1617919200:['09.04.2021'],1612134000:['01.02.2021'],1612047600:['31.01.2021'],1610319600:['11.01.2021'],1610233200:['10.01.2021'],1608505200:['21.12.2020'],1569362400:['25.09.2019'],1513033200:['12.12.2017'],1504735200:['07.09.2017'],1503266400:['21.08.2017'],1498946400:['02.07.2017'],1496440800:['03.06.2017'],1495231200:['20.05.2017'],1494712800:['14.05.2017'],1493676000:['02.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1485212400:['24.01.2017'],1482966000:['29.12.2016'],1466719200:['24.06.2016'],1465941600:['15.06.2016'],1458687600:['23.03.2016'],1458082800:['16.03.2016'],1454367600:['02.02.2016'],1446850800:['07.11.2015'],1444514400:['11.10.2015'],1444341600:['09.10.2015'],1443996000:['05.10.2015'],1440453600:['25.08.2015'],1435874400:['03.07.2015'],1429740000:['23.04.2015'],1429394400:['19.04.2015'],1428271200:['06.04.2015'],1426546800:['17.03.2015'],1426460400:['16.03.2015'],1425510000:['05.03.2015'],1424386800:['20.02.2015'],1424214000:['18.02.2015'],1423177200:['06.02.2015'],1423090800:['05.02.2015'],1415314800:['07.11.2014'],1411682400:['26.09.2014'],1410818400:['16.09.2014'],1410300000:['10.09.2014'],1408140000:['16.08.2014'],1403128800:['19.06.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1396908000:['08.04.2014'],1395615600:['24.03.2014'],1390086000:['19.01.2014'],1389481200:['12.01.2014'],1389049200:['07.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382306400:['21.10.2013'],1381269600:['09.10.2013'],1380924000:['05.10.2013'],1379973600:['24.09.2013'],1378504800:['07.09.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1376776800:['18.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1375826400:['07.08.2013'],1375653600:['05.08.2013'],1375048800:['29.07.2013'],1374444000:['22.07.2013'],1368482400:['14.05.2013'],1365631200:['11.04.2013'],1363647600:['19.03.2013'],1359673200:['01.02.2013'],1358982000:['24.01.2013']};