//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1713045600,40.5],[1712268000,39.9],[1711407600,39.4],[1709074800,39.4],[1708383600,38.9],[1705359600,37.2],[1704322800,37.2],[1702422000,37.9],[1702076400,37.9],[1701212400,38.9],[1700348400,39.9],[1698530400,40.5],[1694988000,41.5],[1690754400,38.3],[1690322400,37.5],[1683151200,38.6],[1681164000,39.4],[1676502000,39.5],[1675033200,39.8],[1673478000,38.9],[1672527600,37.5],[1671058800,37.9],[1669676400,40.9],[1668985200,41.9],[1668726000,42.9],[1667516400,43.9],[1666994400,43.9],[1666130400,44.5],[1665612000,43.5],[1664834400,39.9],[1663452000,38.8],[1662588000,41.9],[1662328800,42.5],[1660168800,41.9],[1659564000,46.2],[1656799200,48.9],[1655244000,47.9],[1654898400,47.5],[1654552800,46.5],[1653948000,46.9],[1653429600,46.9],[1652047200,44.5],[1650578400,43.5],[1649455200,44.5],[1648677600,46.9],[1647212400,46.9],[1646866800,47.9],[1646780400,47.9],[1646348400,42.5],[1646175600,39.9],[1634508000,35.9],[1630101600,34.9],[1629496800,34.9],[1628460000,34.9],[1623967200,33.9],[1621116000,33.5],[1618524000,31.9],[1617400800,31.9],[1616968800,31.9],[1616022000,29.7],[1609974000,28.5],[1607641200,28.7],[1606604400,28.7],[1538344800,34.5],[1534111200,42.9],[1532988000,38.01],[1532728800,34.2],[1528408800,34.5],[1526940000,33.9],[1524780000,32.5],[1520636400,31.5],[1510959600,31.9],[1503871200,38.14],[1502661600,34.4],[1456182000,27.2],[1455490800,27.9],[1454281200,28.2],[1454194800,28.7],[1453158000,28.9],[1452639600,28.9],[1451430000,29.5],[1449183600,31.4],[1448146800,30.8],[1445986800,30.9],[1442440800,32.2],[1442095200,32.3],[1440885600,33.2],[1435960800,33.4],[1434578400,33.5],[1433714400,33.2],[1432418400,32.9],[1430517600,32.9],[1429740000,32.2],[1429394400,32.4],[1428530400,31.9],[1427410800,31.5],[1426374000,31.9],[1425596400,30.9],[1425423600,30.7],[1425078000,30.9],[1424646000,31.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1634508000:['18.10.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628460000:['09.08.2021'],1623967200:['18.06.2021'],1621116000:['16.05.2021'],1618524000:['16.04.2021'],1617400800:['03.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1609974000:['07.01.2021'],1607641200:['11.12.2020'],1606604400:['29.11.2020'],1538344800:['01.10.2018'],1534111200:['13.08.2018'],1532988000:['31.07.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1510959600:['18.11.2017'],1503871200:['28.08.2017'],1502661600:['14.08.2017'],1456182000:['23.02.2016'],1455490800:['15.02.2016'],1454281200:['01.02.2016'],1454194800:['31.01.2016'],1453158000:['19.01.2016'],1452639600:['13.01.2016'],1451430000:['30.12.2015'],1449183600:['04.12.2015'],1448146800:['22.11.2015'],1445986800:['28.10.2015'],1442440800:['17.09.2015'],1442095200:['13.09.2015'],1440885600:['30.08.2015'],1435960800:['04.07.2015'],1434578400:['18.06.2015'],1433714400:['08.06.2015'],1432418400:['24.05.2015'],1430517600:['02.05.2015'],1429740000:['23.04.2015'],1429394400:['19.04.2015'],1428530400:['09.04.2015'],1427410800:['27.03.2015'],1426374000:['15.03.2015'],1425596400:['06.03.2015'],1425423600:['04.03.2015'],1425078000:['28.02.2015'],1424646000:['23.02.2015']};