//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1714514400,39.5],[1711407600,37.5],[1709074800,37.5],[1707778800,36.2],[1707519600,35.9],[1706828400,35.9],[1705359600,35.2],[1698879600,37.9],[1698530400,37.9],[1695765600,39.5],[1695333600,39.5],[1692050400,38.4],[1690322400,36.7],[1687298400,36.7],[1682460000,38.8],[1673996400,35.9],[1669330800,39.8],[1668985200,40.8],[1665612000,41.9],[1664834400,36.9],[1664056800,36.9],[1663711200,38.5],[1662588000,39.8],[1658613600,46.5],[1656799200,47.5],[1653948000,45.9],[1652047200,42.5],[1647212400,46.5],[1646866800,58.8],[1646348400,38.9],[1645830000,36.8],[1644015600,35.9],[1643410800,35.9],[1642028400,35.9],[1639177200,36.3],[1638658800,36.3],[1637276400,36.3],[1636239600,36.3],[1635894000,35.5],[1635631200,35.5],[1634853600,34.9],[1633644000,33.8],[1632952800,33.1],[1628805600,32.9],[1626818400,32.9],[1621202400,31.5],[1618869600,30.5],[1617055200,30.5],[1615762800,29.9],[1614985200,29.3],[1612911600,28.5],[1608850800,27.5],[1605913200,27.3],[1605567600,27.3],[1528408800,32.8],[1526940000,31.8],[1524780000,29.9],[1520636400,29.9],[1507154400,29.3],[1505426400,29.3],[1504303200,28.9],[1501711200,28.9],[1495663200,30.3],[1493330400,30.3],[1489186800,30.3],[1484607600,30.3],[1480806000,28.7],[1477000800,28.9],[1473804000,28.8],[1470866400,28.8],[1468360800,29.2],[1467583200,29.2],[1464818400,28.8],[1463090400,28.2],[1461276000,27.5],[1457996400,25.8],[1455490800,26.5],[1453244400,26.9],[1451430000,27.2],[1451084400,27.2],[1450393200,27.9],[1450220400,27.9],[1448492400,28.9],[1447455600,28.9],[1446332400,28.4],[1445900400,29.3],[1445637600,29.3],[1444946400,29.9],[1443736800,29.9],[1443132000,29.9],[1441749600,30.8],[1440021600,32.3],[1439503200,32],[1439157600,31.5],[1436738400,32.8],[1436479200,32.8],[1431813600,32.3],[1428098400,31.3],[1416178800,34.3],[1413410400,36.3],[1410386400,36.3]];

var tdatumy = {1714514400:['01.05.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1692050400:['15.08.2023'],1690322400:['26.07.2023'],1687298400:['21.06.2023'],1682460000:['26.04.2023'],1673996400:['18.01.2023'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1628805600:['13.08.2021'],1626818400:['21.07.2021'],1621202400:['17.05.2021'],1618869600:['20.04.2021'],1617055200:['30.03.2021'],1615762800:['15.03.2021'],1614985200:['06.03.2021'],1612911600:['10.02.2021'],1608850800:['25.12.2020'],1605913200:['21.11.2020'],1605567600:['17.11.2020'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1507154400:['05.10.2017'],1505426400:['15.09.2017'],1504303200:['02.09.2017'],1501711200:['03.08.2017'],1495663200:['25.05.2017'],1493330400:['28.04.2017'],1489186800:['11.03.2017'],1484607600:['17.01.2017'],1480806000:['04.12.2016'],1477000800:['21.10.2016'],1473804000:['14.09.2016'],1470866400:['11.08.2016'],1468360800:['13.07.2016'],1467583200:['04.07.2016'],1464818400:['02.06.2016'],1463090400:['13.05.2016'],1461276000:['22.04.2016'],1457996400:['15.03.2016'],1455490800:['15.02.2016'],1453244400:['20.01.2016'],1451430000:['30.12.2015'],1451084400:['26.12.2015'],1450393200:['18.12.2015'],1450220400:['16.12.2015'],1448492400:['26.11.2015'],1447455600:['14.11.2015'],1446332400:['01.11.2015'],1445900400:['27.10.2015'],1445637600:['24.10.2015'],1444946400:['16.10.2015'],1443736800:['02.10.2015'],1443132000:['25.09.2015'],1441749600:['09.09.2015'],1440021600:['20.08.2015'],1439503200:['14.08.2015'],1439157600:['10.08.2015'],1436738400:['13.07.2015'],1436479200:['10.07.2015'],1431813600:['17.05.2015'],1428098400:['04.04.2015'],1416178800:['17.11.2014'],1413410400:['16.10.2014'],1410386400:['11.09.2014']};