//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1714773600,38.2],[1711494000,37.5],[1709593200,37.8],[1705878000,35.2],[1705532400,35.2],[1698879600,38.5],[1698530400,38.5],[1695765600,39.2],[1695333600,39.2],[1692050400,36.4],[1691532000,34.5],[1690927200,32.1],[1690668000,31.7],[1690322400,31.7],[1690149600,31.7],[1688162400,31.3],[1687298400,31.3],[1686002400,29.9],[1685484000,29.9],[1682460000,31.9],[1676502000,35.9],[1673996400,36.9],[1671058800,36.8],[1666994400,46.8],[1653948000,45.8],[1652047200,44.3],[1646348400,36.3],[1634076000,32.9],[1633989600,32.9],[1628805600,30.8],[1626040800,30.3],[1616713200,27.9],[1616540400,27.9],[1532815200,31.8],[1525212000,29.3],[1450134000,27.5],[1444428000,28.3],[1444082400,27.9],[1402437600,35.6],[1401228000,35.6],[1385593200,34.8],[1385074800,34.8],[1383519600,34.5],[1382652000,34.5],[1382047200,34.5],[1380751200,34.9],[1379368800,35.9],[1377813600,35.4],[1376690400,35.4],[1375826400,35.2],[1375740000,35.56],[1373061600,34.3],[1372888800,34.3],[1372024800,34.3],[1371074400,34.3],[1369692000,33.9],[1368050400,33.9],[1367964000,33.9],[1367532000,34.3],[1366408800,34.5],[1363388400,35.3],[1361401200,35.3],[1360278000,35.3],[1359241200,34.9],[1354316400,34.9],[1353193200,35.3],[1351724400,35.9],[1351375200,35.9],[1346623200,36.3],[1336860000,36.3]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1692050400:['15.08.2023'],1691532000:['09.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1666994400:['29.10.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1646348400:['04.03.2022'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1628805600:['13.08.2021'],1626040800:['12.07.2021'],1616713200:['26.03.2021'],1616540400:['24.03.2021'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1450134000:['15.12.2015'],1444428000:['10.10.2015'],1444082400:['06.10.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1385593200:['28.11.2013'],1385074800:['22.11.2013'],1383519600:['04.11.2013'],1382652000:['25.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1373061600:['06.07.2013'],1372888800:['04.07.2013'],1372024800:['24.06.2013'],1371074400:['13.06.2013'],1369692000:['28.05.2013'],1368050400:['09.05.2013'],1367964000:['08.05.2013'],1367532000:['03.05.2013'],1366408800:['20.04.2013'],1363388400:['16.03.2013'],1361401200:['21.02.2013'],1360278000:['08.02.2013'],1359241200:['27.01.2013'],1354316400:['01.12.2012'],1353193200:['18.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1346623200:['03.09.2012'],1336860000:['13.05.2012']};