//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713045600,39.9],[1712268000,39.9],[1711234800,39.2],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,37.9],[1708124400,37.9],[1707519600,37.9],[1706828400,37.9],[1706482800,37.5],[1705359600,35.9],[1704409200,35.9],[1704150000,35.9],[1676415600,37.5],[1671145200,37.9],[1586210400,27.9],[1532728800,33.9],[1520636400,30.5],[1509663600,30.4],[1503871200,29.7],[1502402400,30.6],[1501020000,30.5],[1499292000,30.9],[1498428000,30.9],[1495317600,31.2],[1493676000,31.7],[1492725600,31.7],[1491602400,31.5],[1489273200,31.7],[1487458800,31.7],[1486681200,31.5],[1485644400,31.9],[1484262000,31.5],[1483916400,31.3],[1480892400,31.2],[1479510000,29.9],[1479423600,29.9],[1478818800,30.3],[1440712800,32.9],[1437688800,33.55],[1437602400,33.5],[1435096800,33.5],[1434232800,32.5],[1431122400,33.4],[1430776800,33.9],[1430690400,31.2],[1424473200,31.9],[1422658800,31.2],[1418425200,35.7],[1412719200,37.9],[1410645600,37.9],[1408831200,37.9],[1408226400,37.9],[1403128800,36.9],[1401832800,37.7],[1401228000,36.9],[1397080800,36.2],[1393801200,35.9],[1387926000,37.2],[1387234800,36.5],[1386457200,37.7],[1385074800,36.9],[1384815600,37.7],[1381615200,37.2],[1380232800,37.9],[1378764000,37.9],[1377813600,37.7],[1376776800,37.7],[1374789600,37.9],[1372197600,37.7],[1367964000,36.6],[1367532000,37.3],[1363906800,37.9],[1363647600,37.9],[1363388400,37.9],[1363129200,37.7],[1362006000,38.9],[1361833200,38.9],[1361487600,37.7],[1360191600,37.9],[1358809200,36.9],[1358204400,37.4],[1358031600,37.2],[1357686000,36.8],[1357167600,36.5],[1356822000,38.32],[1356562800,36.5],[1356217200,36.5],[1355698800,36.5],[1355526000,36.5],[1355266800,36.9],[1355094000,36.9],[1354402800,36.9],[1354143600,36.9],[1353711600,36.9],[1353106800,36.9],[1352847600,37.3],[1352415600,37.5],[1352070000,37.5],[1351638000,39.4]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1676415600:['15.02.2023'],1671145200:['16.12.2022'],1586210400:['07.04.2020'],1532728800:['28.07.2018'],1520636400:['10.03.2018'],1509663600:['03.11.2017'],1503871200:['28.08.2017'],1502402400:['11.08.2017'],1501020000:['26.07.2017'],1499292000:['06.07.2017'],1498428000:['26.06.2017'],1495317600:['21.05.2017'],1493676000:['02.05.2017'],1492725600:['21.04.2017'],1491602400:['08.04.2017'],1489273200:['12.03.2017'],1487458800:['19.02.2017'],1486681200:['10.02.2017'],1485644400:['29.01.2017'],1484262000:['13.01.2017'],1483916400:['09.01.2017'],1480892400:['05.12.2016'],1479510000:['19.11.2016'],1479423600:['18.11.2016'],1478818800:['11.11.2016'],1440712800:['28.08.2015'],1437688800:['24.07.2015'],1437602400:['23.07.2015'],1435096800:['24.06.2015'],1434232800:['14.06.2015'],1431122400:['09.05.2015'],1430776800:['05.05.2015'],1430690400:['04.05.2015'],1424473200:['21.02.2015'],1422658800:['31.01.2015'],1418425200:['13.12.2014'],1412719200:['08.10.2014'],1410645600:['14.09.2014'],1408831200:['24.08.2014'],1408226400:['17.08.2014'],1403128800:['19.06.2014'],1401832800:['04.06.2014'],1401228000:['28.05.2014'],1397080800:['10.04.2014'],1393801200:['03.03.2014'],1387926000:['25.12.2013'],1387234800:['17.12.2013'],1386457200:['08.12.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1381615200:['13.10.2013'],1380232800:['27.09.2013'],1378764000:['10.09.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1374789600:['26.07.2013'],1372197600:['26.06.2013'],1367964000:['08.05.2013'],1367532000:['03.05.2013'],1363906800:['22.03.2013'],1363647600:['19.03.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362006000:['28.02.2013'],1361833200:['26.02.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1358031600:['13.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1356822000:['30.12.2012'],1356562800:['27.12.2012'],1356217200:['23.12.2012'],1355698800:['17.12.2012'],1355526000:['15.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1354402800:['02.12.2012'],1354143600:['29.11.2012'],1353711600:['24.11.2012'],1353106800:['17.11.2012'],1352847600:['14.11.2012'],1352415600:['09.11.2012'],1352070000:['05.11.2012'],1351638000:['31.10.2012']};