//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1709074800,38.5],[1707778800,37.2],[1705359600,35.9],[1704236400,34.9],[1698879600,38.5],[1695333600,40.2],[1694988000,39.9],[1676242800,37.9],[1675033200,36.9],[1672527600,35.5],[1670454000,36.9],[1666994400,42.9],[1665266400,40.3],[1664834400,37.9],[1663711200,38.4],[1662588000,38.9],[1662328800,40.9],[1658613600,45.5],[1656367200,47.9],[1655244000,48.9],[1654898400,46.9],[1653775200,45.5],[1652047200,43.9],[1649023200,43.9],[1647212400,47.4],[1646866800,47.9],[1646348400,43.9],[1637276400,33.4],[1635199200,36.5],[1634767200,36.5],[1631743200,33.9],[1630965600,33.4],[1630360800,33.4],[1626386400,33.4],[1626040800,33.4],[1619301600,31.4],[1618178400,30.7],[1617055200,31.2],[1613862000,28.9],[1613257200,28.2],[1612393200,28.2],[1607641200,27.6],[1605999600,27.6],[1604098800,27.6],[1586210400,26.5],[1566079200,32.4],[1564524000,32.9],[1550790000,29.9],[1519340400,29.9],[1497132000,29.9],[1493416800,30.9],[1480287600,29.2],[1476914400,29.9],[1474754400,28.9],[1468188000,29.9],[1461189600,27.5],[1454972400,26.2],[1454281200,26.2],[1453417200,26.9],[1449529200,28.4],[1447887600,28.9],[1430776800,31.9],[1430258400,30.5],[1427324400,31.7],[1425596400,30.5],[1422745200,29.5],[1422140400,29.9],[1420585200,31.9],[1419721200,32.9],[1413496800,36.5],[1412028000,36.9],[1408226400,35.7],[1406584800,36.9],[1401400800,36.1],[1401314400,36.2],[1401228000,36.1],[1401055200,36.1],[1400968800,35.5],[1400104800,35.5],[1395270000,35.7],[1386284400,35.9],[1385420400,35.7],[1383951600,34.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1375653600,36.2],[1372197600,35.9],[1369605600,34.6],[1369087200,34.6],[1368828000,35.2],[1367877600,35.5],[1367359200,35.5],[1367013600,35.9],[1363388400,36.7],[1363129200,35.9],[1362092400,36.3],[1361314800,35.9],[1360796400,35.8]];

var tdatumy = {1709074800:['28.02.2024'],1707778800:['13.02.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1666994400:['29.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1637276400:['19.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1631743200:['16.09.2021'],1630965600:['07.09.2021'],1630360800:['31.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1619301600:['25.04.2021'],1618178400:['12.04.2021'],1617055200:['30.03.2021'],1613862000:['21.02.2021'],1613257200:['14.02.2021'],1612393200:['04.02.2021'],1607641200:['11.12.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1566079200:['18.08.2019'],1564524000:['31.07.2019'],1550790000:['22.02.2019'],1519340400:['23.02.2018'],1497132000:['11.06.2017'],1493416800:['29.04.2017'],1480287600:['28.11.2016'],1476914400:['20.10.2016'],1474754400:['25.09.2016'],1468188000:['11.07.2016'],1461189600:['21.04.2016'],1454972400:['09.02.2016'],1454281200:['01.02.2016'],1453417200:['22.01.2016'],1449529200:['08.12.2015'],1447887600:['19.11.2015'],1430776800:['05.05.2015'],1430258400:['29.04.2015'],1427324400:['26.03.2015'],1425596400:['06.03.2015'],1422745200:['01.02.2015'],1422140400:['25.01.2015'],1420585200:['07.01.2015'],1419721200:['28.12.2014'],1413496800:['17.10.2014'],1412028000:['30.09.2014'],1408226400:['17.08.2014'],1406584800:['29.07.2014'],1401400800:['30.05.2014'],1401314400:['29.05.2014'],1401228000:['28.05.2014'],1401055200:['26.05.2014'],1400968800:['25.05.2014'],1400104800:['15.05.2014'],1395270000:['20.03.2014'],1386284400:['06.12.2013'],1385420400:['26.11.2013'],1383951600:['09.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1372197600:['26.06.2013'],1369605600:['27.05.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013']};