//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1646866800,21.9],[1643324400,17.9],[1634767200,17.4],[1577746800,13.9],[1575154800,13.9],[1573858800,13.9],[1568498400,13.9],[1556056800,14.9],[1550790000,14.9],[1550530800,14.9],[1549666800,15.5],[1545865200,16.5],[1527631200,14.5],[1523570400,14.5],[1507154400,14.5],[1498168800,13.5],[1497132000,13.5],[1488063600,14.5],[1484780400,14.5],[1480287600,13.5],[1479250800,13.5],[1476914400,12.9],[1474754400,12.9],[1473890400,12.4],[1471471200,12.4],[1470088800,12.4],[1468188000,11.9],[1466719200,11.9],[1464040800,12.4],[1462917600,12.4],[1462399200,12.4],[1461189600,12.4],[1460844000,11.9],[1459720800,11.9],[1458428400,11.9],[1457132400,12.5],[1455836400,12.5],[1455318000,12.9],[1454972400,13.5],[1454281200,13.5],[1453417200,13.5],[1453330800,13.5],[1451862000,13.5],[1449615600,13.5],[1449529200,13.5],[1448492400,13.5],[1447887600,13.5],[1445464800,13.5],[1444773600,13.5],[1437948000,14.3],[1437084000,14.5],[1434060000,14.9],[1427583600,15.2],[1427324400,15.7],[1425596400,15.7],[1422140400,15.7],[1420758000,16.5],[1420585200,16.9],[1420412400,16.9],[1415746800,17.5],[1415228400,17.5],[1415142000,17.5],[1413496800,17.5],[1413324000,17.5],[1412028000,17.5],[1411682400,17.5],[1411336800,17.5],[1410472800,17.5],[1410127200,17.5],[1409176800,17.5],[1408917600,17.5],[1408399200,17.5],[1408053600,17.5],[1406844000,17.5],[1406584800,17.5],[1406152800,17.9],[1405980000,17.9],[1405548000,17.9],[1402956000,17.5],[1401400800,17.9],[1401314400,17.9],[1401228000,17.9],[1400104800,17.9],[1398808800,17.9],[1392937200,18.5],[1390518000,18.5],[1386630000,18.5],[1386284400,18.5],[1385420400,18.5],[1383951600,16.9],[1381528800,17.2],[1366408800,17.9],[1347487200,17.9],[1339970400,17.9],[1338156000,17.9],[1335132000,18.5],[1332799200,18.5],[1329087600,18.5],[1326063600,17.3]];

var tdatumy = {1646866800:['10.03.2022'],1643324400:['28.01.2022'],1634767200:['21.10.2021'],1577746800:['31.12.2019'],1575154800:['01.12.2019'],1573858800:['16.11.2019'],1568498400:['15.09.2019'],1556056800:['24.04.2019'],1550790000:['22.02.2019'],1550530800:['19.02.2019'],1549666800:['09.02.2019'],1545865200:['27.12.2018'],1527631200:['30.05.2018'],1523570400:['13.04.2018'],1507154400:['05.10.2017'],1498168800:['23.06.2017'],1497132000:['11.06.2017'],1488063600:['26.02.2017'],1484780400:['19.01.2017'],1480287600:['28.11.2016'],1479250800:['16.11.2016'],1476914400:['20.10.2016'],1474754400:['25.09.2016'],1473890400:['15.09.2016'],1471471200:['18.08.2016'],1470088800:['02.08.2016'],1468188000:['11.07.2016'],1466719200:['24.06.2016'],1464040800:['24.05.2016'],1462917600:['11.05.2016'],1462399200:['05.05.2016'],1461189600:['21.04.2016'],1460844000:['17.04.2016'],1459720800:['04.04.2016'],1458428400:['20.03.2016'],1457132400:['05.03.2016'],1455836400:['19.02.2016'],1455318000:['13.02.2016'],1454972400:['09.02.2016'],1454281200:['01.02.2016'],1453417200:['22.01.2016'],1453330800:['21.01.2016'],1451862000:['04.01.2016'],1449615600:['09.12.2015'],1449529200:['08.12.2015'],1448492400:['26.11.2015'],1447887600:['19.11.2015'],1445464800:['22.10.2015'],1444773600:['14.10.2015'],1437948000:['27.07.2015'],1437084000:['17.07.2015'],1434060000:['12.06.2015'],1427583600:['29.03.2015'],1427324400:['26.03.2015'],1425596400:['06.03.2015'],1422140400:['25.01.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1415746800:['12.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1413496800:['17.10.2014'],1413324000:['15.10.2014'],1412028000:['30.09.2014'],1411682400:['26.09.2014'],1411336800:['22.09.2014'],1410472800:['12.09.2014'],1410127200:['08.09.2014'],1409176800:['28.08.2014'],1408917600:['25.08.2014'],1408399200:['19.08.2014'],1408053600:['15.08.2014'],1406844000:['01.08.2014'],1406584800:['29.07.2014'],1406152800:['24.07.2014'],1405980000:['22.07.2014'],1405548000:['17.07.2014'],1402956000:['17.06.2014'],1401400800:['30.05.2014'],1401314400:['29.05.2014'],1401228000:['28.05.2014'],1400104800:['15.05.2014'],1398808800:['30.04.2014'],1392937200:['21.02.2014'],1390518000:['24.01.2014'],1386630000:['10.12.2013'],1386284400:['06.12.2013'],1385420400:['26.11.2013'],1383951600:['09.11.2013'],1381528800:['12.10.2013'],1366408800:['20.04.2013'],1347487200:['13.09.2012'],1339970400:['18.06.2012'],1338156000:['28.05.2012'],1335132000:['23.04.2012'],1332799200:['27.03.2012'],1329087600:['13.02.2012'],1326063600:['09.01.2012']};