//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1712268000,43.9],[1706137200,41.9],[1702422000,42.5],[1701126000,42.9],[1692396000,42.9],[1678575600,39.9],[1675724400,40.9],[1675292400,40.9],[1673218800,39.9],[1670454000,41.5],[1662588000,43.9],[1657749600,49.9],[1656367200,49.9],[1654552800,48.5],[1652565600,47.1],[1648677600,46.9],[1648418400,46.9],[1647990000,46.5],[1646866800,49.9],[1643410800,39.5],[1637622000,39.5],[1637276400,39.5],[1636239600,39.5],[1635894000,39.5],[1635631200,39.5],[1635199200,38.9],[1634853600,34.9],[1634594400,38.5],[1633903200,37.5],[1633557600,36.9],[1632693600,36.5],[1632348000,36.5],[1631656800,36.5],[1627855200,35.5],[1626818400,34.9],[1624226400,34.9],[1623967200,34.4],[1623708000,34.9],[1623103200,34.9],[1622757600,33.5],[1622325600,33.5],[1621634400,32.5],[1621375200,32.5],[1621116000,32.9],[1620770400,32.5],[1620252000,32.5],[1619906400,32.5],[1618956000,33.5],[1618264800,33.5],[1618005600,33.5],[1617228000,32.9],[1616886000,32.9],[1616454000,32.9],[1616108400,32.9],[1615417200,31.5],[1614898800,30.5],[1614466800,29.9],[1614207600,29.9],[1613948400,29.9],[1613689200,29.9],[1612998000,30.9],[1612479600,29.9],[1612220400,29.9],[1611961200,29.9],[1611702000,29.9],[1611442800,29.9],[1611097200,29.9],[1610838000,28.9],[1610578800,28.9],[1610319600,28.9],[1610060400,28.9],[1609455600,28.9],[1608678000,29.5],[1607382000,28.9],[1606431600,28.9],[1605999600,28.9],[1605654000,28.9],[1604098800,28.9],[1586210400,31.9],[1585605600,32.9],[1584486000,33.9],[1583708400,34.5],[1412892000,39.9],[1396303200,37.9],[1395961200,38.9],[1374876000,39.9],[1356130800,37.5],[1355266800,37.5],[1352934000,34.9],[1352847600,37.5],[1352761200,37.6],[1352329200,39.2],[1352156400,39.2],[1351983600,39.4],[1351288800,39.4],[1338933600,38.4],[1337810400,38.7],[1336860000,38.9],[1336168800,39.1],[1335304800,39.2],[1334700000,39.4]];

var tdatumy = {1712268000:['05.04.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1692396000:['19.08.2023'],1678575600:['12.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1670454000:['08.12.2022'],1662588000:['08.09.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1652565600:['15.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1643410800:['29.01.2022'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1627855200:['02.08.2021'],1626818400:['21.07.2021'],1624226400:['21.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1618956000:['21.04.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1611442800:['24.01.2021'],1611097200:['20.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1608678000:['23.12.2020'],1607382000:['08.12.2020'],1606431600:['27.11.2020'],1605999600:['22.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1585605600:['31.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1412892000:['10.10.2014'],1396303200:['01.04.2014'],1395961200:['28.03.2014'],1374876000:['27.07.2013'],1356130800:['22.12.2012'],1355266800:['12.12.2012'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1351288800:['27.10.2012'],1338933600:['06.06.2012'],1337810400:['24.05.2012'],1336860000:['13.05.2012'],1336168800:['05.05.2012'],1335304800:['25.04.2012'],1334700000:['18.04.2012']};