//Generovano: 0.00213 sec. Cache: NE
var ceny = [[1706137200,41.9],[1705705200,41.9],[1702422000,42.5],[1701126000,42.9],[1675724400,40.9],[1675292400,41.5],[1670454000,42.9],[1666130400,49.9],[1656367200,49.9],[1654552800,48.5],[1647903600,48.5],[1646175600,40.9],[1645830000,41.5],[1643238000,37.9],[1637622000,38.5],[1637276400,38.5],[1632693600,34.9],[1632348000,34.9],[1631656800,34.9],[1623967200,33.9],[1623708000,33.9],[1623103200,33.9],[1622757600,33.5],[1621634400,33.5],[1618956000,33.5],[1617228000,32.9],[1616713200,32.9],[1612479600,29.9],[1610060400,28.9],[1585605600,32.9],[1584486000,33.6],[1583708400,34.2],[1401228000,39.3],[1396303200,37.9],[1395961200,38.9],[1387926000,38.7],[1383519600,38.2],[1382047200,38.7],[1380060000,35],[1379973600,21.5],[1379368800,39.5],[1377813600,39.6],[1376690400,39.5],[1373407200,38.9],[1352934000,38.5],[1352847600,38.7],[1352761200,38.7],[1352329200,38.7],[1352156400,38.7],[1351983600,38.7],[1351288800,38.9],[1350684000,38.9],[1347832800,38.7],[1338933600,37.6],[1337810400,37.9],[1336860000,38.1],[1336168800,38.3],[1335304800,38.5],[1334700000,38.5],[1332712800,38.5],[1332630000,38.6],[1331247600,38.7],[1330729200,38.9],[1329778800,38.2]];

var tdatumy = {1706137200:['25.01.2024'],1705705200:['20.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1643238000:['27.01.2022'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1618956000:['21.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1610060400:['08.01.2021'],1585605600:['31.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1401228000:['28.05.2014'],1396303200:['01.04.2014'],1395961200:['28.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380060000:['25.09.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1351288800:['27.10.2012'],1350684000:['20.10.2012'],1347832800:['17.09.2012'],1338933600:['06.06.2012'],1337810400:['24.05.2012'],1336860000:['13.05.2012'],1336168800:['05.05.2012'],1335304800:['25.04.2012'],1334700000:['18.04.2012'],1332712800:['26.03.2012'],1332630000:['25.03.2012'],1331247600:['09.03.2012'],1330729200:['03.03.2012'],1329778800:['21.02.2012']};