//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1708383600,37.6],[1707778800,35.9],[1696111200,38.9],[1684015200,36.5],[1675638000,37.5],[1674860400,37.5],[1672614000,35.9],[1655848800,47.9],[1655416800,47.8],[1654984800,48.1],[1654639200,47.1],[1653688800,44.9],[1653170400,44.9],[1652997600,45.6],[1652652000,44.7],[1652565600,42.9],[1652220000,42.9],[1651960800,42.9],[1648162800,44.2],[1647817200,43.3],[1647298800,44.9],[1647126000,45.5],[1646694000,47.9],[1646607600,42.9],[1646521200,41.9],[1642633200,36.9],[1637276400,36.9],[1636498800,36.5],[1636066800,36.2],[1635199200,35.5],[1635026400,35.5],[1629496800,32.4],[1629151200,32.4],[1628546400,32.4],[1625868000,31.7],[1622844000,30.9],[1621720800,30.9],[1621202400,31.2],[1620770400,30.7],[1618869600,30.5],[1618783200,30.5],[1614812400,29.5],[1613862000,28.5],[1613343600,27.9],[1608678000,26.4],[1608418800,26.7],[1607727600,25.9],[1595800800,27.2],[1595023200,26.9],[1593900000,26.5],[1590703200,24.8],[1590184800,24.1],[1583103600,29.9],[1582498800,29.9],[1582239600,29.9],[1579129200,30.9],[1567634400,31.5],[1561845600,31.7],[1560808800,32.3],[1559167200,32.8],[1558562400,32.4],[1558389600,32.1],[1558216800,32.1],[1557525600,31.9],[1556834400,31.7],[1556143200,31.5],[1555884000,31.2],[1555106400,30.9],[1553209200,29.2],[1551654000,29.2],[1549148400,28.9],[1547938800,28.9],[1547074800,28.9],[1546383600,31],[1546297200,28.9],[1544482800,31.6],[1543791600,31.9],[1542841200,31.9],[1542236400,32.4],[1541113200,33.1],[1540504800,32.9],[1539468000,32.8],[1538690400,32.5],[1537912800,32.9],[1537394400,32.3],[1537048800,32.2],[1536271200,32.9],[1533938400,31.9],[1533333600,32.9],[1532124000,33.1],[1531951200,31.9],[1531778400,31.9],[1531173600,31.9],[1530741600,31.9],[1529532000,31.9],[1529013600,31.9],[1526508000,31.5],[1526335200,30.5],[1526248800,30.5],[1525471200,30.1],[1524780000,29.7]];

var tdatumy = {1708383600:['20.02.2024'],1707778800:['13.02.2024'],1696111200:['01.10.2023'],1684015200:['14.05.2023'],1675638000:['06.02.2023'],1674860400:['28.01.2023'],1672614000:['02.01.2023'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1654639200:['08.06.2022'],1653688800:['28.05.2022'],1653170400:['22.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652565600:['15.05.2022'],1652220000:['11.05.2022'],1651960800:['08.05.2022'],1648162800:['25.03.2022'],1647817200:['21.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1642633200:['20.01.2022'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1636066800:['05.11.2021'],1635199200:['26.10.2021'],1635026400:['24.10.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628546400:['10.08.2021'],1625868000:['10.07.2021'],1622844000:['05.06.2021'],1621720800:['23.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1618869600:['20.04.2021'],1618783200:['19.04.2021'],1614812400:['04.03.2021'],1613862000:['21.02.2021'],1613343600:['15.02.2021'],1608678000:['23.12.2020'],1608418800:['20.12.2020'],1607727600:['12.12.2020'],1595800800:['27.07.2020'],1595023200:['18.07.2020'],1593900000:['05.07.2020'],1590703200:['29.05.2020'],1590184800:['23.05.2020'],1583103600:['02.03.2020'],1582498800:['24.02.2020'],1582239600:['21.02.2020'],1579129200:['16.01.2020'],1567634400:['05.09.2019'],1561845600:['30.06.2019'],1560808800:['18.06.2019'],1559167200:['30.05.2019'],1558562400:['23.05.2019'],1558389600:['21.05.2019'],1558216800:['19.05.2019'],1557525600:['11.05.2019'],1556834400:['03.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1555106400:['13.04.2019'],1553209200:['22.03.2019'],1551654000:['04.03.2019'],1549148400:['03.02.2019'],1547938800:['20.01.2019'],1547074800:['10.01.2019'],1546383600:['02.01.2019'],1546297200:['01.01.2019'],1544482800:['11.12.2018'],1543791600:['03.12.2018'],1542841200:['22.11.2018'],1542236400:['15.11.2018'],1541113200:['02.11.2018'],1540504800:['26.10.2018'],1539468000:['14.10.2018'],1538690400:['05.10.2018'],1537912800:['26.09.2018'],1537394400:['20.09.2018'],1537048800:['16.09.2018'],1536271200:['07.09.2018'],1533938400:['11.08.2018'],1533333600:['04.08.2018'],1532124000:['21.07.2018'],1531951200:['19.07.2018'],1531778400:['17.07.2018'],1531173600:['10.07.2018'],1530741600:['05.07.2018'],1529532000:['21.06.2018'],1529013600:['15.06.2018'],1526508000:['17.05.2018'],1526335200:['15.05.2018'],1526248800:['14.05.2018'],1525471200:['05.05.2018'],1524780000:['27.04.2018']};