//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1711234800,37.3],[1677193200,37.5],[1674082800,35.5],[1672873200,35.9],[1670799600,37.9],[1667343600,41.9],[1659304800,43.4],[1656799200,47.9],[1656367200,47.5],[1651010400,41.9],[1650837600,41.9],[1650232800,41.2],[1649800800,42.2],[1646866800,44.9],[1646262000,40],[1646002800,39.5],[1645657200,37.5],[1644015600,36.9],[1640386800,35.5],[1635199200,35.5],[1628978400,33.5],[1626300000,33.5],[1626040800,33.5],[1624831200,32.9],[1624572000,32.5],[1624226400,31.9],[1623880800,31.9],[1623535200,31.9],[1623103200,31.9],[1622757600,31.5],[1622498400,31.5],[1622066400,31.5],[1621461600,31.5],[1620770400,31.5],[1620252000,30.9],[1619560800,30.9],[1619128800,30.9],[1618783200,30.9],[1618524000,30.9],[1618264800,30.9],[1618005600,30.9],[1617314400,30.9],[1617055200,30.9],[1616540400,30.9],[1615762800,30.9],[1614294000,28.5],[1613948400,28.5],[1613602800,28.2],[1613343600,28.2],[1613084400,28.2],[1612825200,28.2],[1612566000,28.2],[1612220400,28.2],[1611874800,28.2],[1611615600,28.2],[1611356400,28.2],[1610924400,27.5],[1610665200,27.5],[1610406000,27.5],[1610146800,27.5],[1609196400,27.5],[1608678000,27.5],[1608246000,27.5],[1607986800,27.5],[1607641200,27.5],[1607382000,26.9],[1607122800,26.9],[1606863600,26.9],[1606345200,26.9],[1606086000,26.9],[1605826800,26.9],[1605554827,26.9],[1605481200,26.9],[1597442400,26.9],[1590012000,26.2],[1586210400,27.9],[1584658800,29.9],[1583967600,30.2],[1583794800,30.2],[1582066800,30.7],[1581030000,32.1],[1569276000,31.8],[1567634400,31.5],[1565647200,31.6],[1563919200,32.4],[1561672800,32.7],[1560031200,32.9],[1558476000,32.2],[1556575200,31.5],[1554328800,30.5],[1552863600,29.5],[1551999600,29.5],[1550790000,30.3],[1549234800,30.7],[1548370800,30.7],[1547506800,31.5],[1542322800,33.2],[1540504800,32.9],[1540072800,33.9],[1539295200,32.9],[1538431200,32.9]];

var tdatumy = {1711234800:['24.03.2024'],1677193200:['24.02.2023'],1674082800:['19.01.2023'],1672873200:['05.01.2023'],1670799600:['12.12.2022'],1667343600:['02.11.2022'],1659304800:['01.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1651010400:['27.04.2022'],1650837600:['25.04.2022'],1650232800:['18.04.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645657200:['24.02.2022'],1644015600:['05.02.2022'],1640386800:['25.12.2021'],1635199200:['26.10.2021'],1628978400:['15.08.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1615762800:['15.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1611356400:['23.01.2021'],1610924400:['18.01.2021'],1610665200:['15.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606863600:['02.12.2020'],1606345200:['26.11.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1605554827:['16.11.2020'],1605481200:['16.11.2020'],1597442400:['15.08.2020'],1590012000:['21.05.2020'],1586210400:['07.04.2020'],1584658800:['20.03.2020'],1583967600:['12.03.2020'],1583794800:['10.03.2020'],1582066800:['19.02.2020'],1581030000:['07.02.2020'],1569276000:['24.09.2019'],1567634400:['05.09.2019'],1565647200:['13.08.2019'],1563919200:['24.07.2019'],1561672800:['28.06.2019'],1560031200:['09.06.2019'],1558476000:['22.05.2019'],1556575200:['30.04.2019'],1554328800:['04.04.2019'],1552863600:['18.03.2019'],1551999600:['08.03.2019'],1550790000:['22.02.2019'],1549234800:['04.02.2019'],1548370800:['25.01.2019'],1547506800:['15.01.2019'],1542322800:['16.11.2018'],1540504800:['26.10.2018'],1540072800:['21.10.2018'],1539295200:['12.10.2018'],1538431200:['02.10.2018']};