//Generovano: 0.00367 sec. Cache: NE
var ceny = [[1711234800,37.9],[1640386800,34.5],[1635199200,38.5],[1626040800,31.5],[1624572000,30.5],[1623103200,29.9],[1622757600,29.9],[1622498400,29.9],[1618783200,29.5],[1618524000,29.5],[1617919200,29.5],[1617314400,29.5],[1615503600,28.9],[1611874800,27.6],[1610924400,26.9],[1610146800,26.9],[1609196400,26.9],[1608678000,26.9],[1608246000,26.9],[1607986800,26.9],[1607122800,26.4],[1590012000,26.2],[1586296800,27.9],[1584658800,29.7],[1583967600,29.9],[1583794800,30.2],[1582066800,30.2],[1581030000,31.1],[1569276000,30.8],[1567634400,30.5],[1565647200,30.8],[1563919200,31.1],[1561672800,31.4],[1560031200,31.2],[1558476000,31.2],[1556575200,30.5],[1554328800,30.5],[1552863600,30.5],[1551999600,30.5],[1550790000,30.8],[1549234800,30.9],[1548370800,31.1],[1547506800,31.5],[1542322800,33.1],[1541372400,33.5],[1540418400,32.7],[1540072800,32.9],[1539295200,31.9],[1538431200,31.9],[1537308000,31.9],[1537135200,31.9],[1535839200,31.9],[1534284000,31.9],[1532815200,31.9],[1527804000,31.5],[1527372000,30.9],[1527199200,29.9],[1525816800,29.4],[1524520800,29.6],[1522706400,29.3],[1520809200,29.5],[1518476400,29.3],[1517526000,29.2],[1515020400,27.9],[1414537200,35.4],[1402437600,35.4],[1401228000,35.4],[1388703600,35.8],[1387926000,36.2],[1383519600,34.5],[1382047200,35.5],[1380751200,35.6],[1379368800,36.2],[1377813600,35.7],[1376690400,36.2],[1352588400,35.2],[1327186800,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1640386800:['25.12.2021'],1635199200:['26.10.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1615503600:['12.03.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021'],1610146800:['09.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1590012000:['21.05.2020'],1586296800:['08.04.2020'],1584658800:['20.03.2020'],1583967600:['12.03.2020'],1583794800:['10.03.2020'],1582066800:['19.02.2020'],1581030000:['07.02.2020'],1569276000:['24.09.2019'],1567634400:['05.09.2019'],1565647200:['13.08.2019'],1563919200:['24.07.2019'],1561672800:['28.06.2019'],1560031200:['09.06.2019'],1558476000:['22.05.2019'],1556575200:['30.04.2019'],1554328800:['04.04.2019'],1552863600:['18.03.2019'],1551999600:['08.03.2019'],1550790000:['22.02.2019'],1549234800:['04.02.2019'],1548370800:['25.01.2019'],1547506800:['15.01.2019'],1542322800:['16.11.2018'],1541372400:['05.11.2018'],1540418400:['25.10.2018'],1540072800:['21.10.2018'],1539295200:['12.10.2018'],1538431200:['02.10.2018'],1537308000:['19.09.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1527804000:['01.06.2018'],1527372000:['27.05.2018'],1527199200:['25.05.2018'],1525816800:['09.05.2018'],1524520800:['24.04.2018'],1522706400:['03.04.2018'],1520809200:['12.03.2018'],1518476400:['13.02.2018'],1517526000:['02.02.2018'],1515020400:['04.01.2018'],1414537200:['29.10.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1388703600:['03.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1352588400:['11.11.2012'],1327186800:['22.01.2012']};