//Generovano: 0.00415 sec. Cache: NE
var ceny = [[1750456800,33.2],[1748988000,32.9],[1748642400,32.9],[1747519200,32.9],[1747260000,32.9],[1746741600,32.9],[1745618400,32.9],[1745100000,32.9],[1744495200,33.5],[1743458400,33.7],[1742684400,33.5],[1741302000,35.2],[1741042800,35.5],[1739055600,35.5],[1738278000,35.9],[1737932400,35.9],[1737759600,35.9],[1734476400,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1731798000,34.9],[1731625200,34.9],[1730415600,34.9],[1730242800,34.9],[1729980000,34.9],[1729634400,34.9],[1729202400,34.9],[1728424800,34.9],[1726956000,34.9],[1725919200,35.9],[1725660000,36.2],[1724450400,37.2],[1724191200,37.2],[1722722400,37.9],[1722376800,37.9],[1722031200,37.9],[1720821600,37.9],[1719784800,37.2],[1719180000,36.9],[1718488800,37.5],[1718056800,37.5],[1716760800,38.2],[1716069600,38.9],[1715551200,38.9],[1715032800,39.9],[1714514400,39.9],[1713391200,39.6],[1713045600,39.4],[1712268000,38.9],[1712008800,38.2],[1711234800,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.9],[1707865200,37.1],[1707778800,36.9],[1707519600,36.7],[1706742000,36.6],[1706137200,35.9],[1686088800,36.5],[1685743200,35.9],[1678057200,36.3],[1667080800,42.2],[1659650400,41.2],[1647903600,44.4],[1647298800,44.9],[1646694000,46.9],[1646607600,44.9],[1646175600,40.5],[1646089200,39.5],[1645743600,38.6],[1644966000,37.1],[1644188400,36.2],[1643756400,35.9],[1643065200,35.5],[1625608800,33],[1624744800,32.4],[1615935600,30.6],[1615590000,29.9],[1614726000,29.5],[1613862000,28.6],[1613170800,28.3],[1612220400,27.7],[1603576800,27.2],[1601244000,26.9],[1598997600,27.2],[1597788000,27.5],[1595023200,27.5],[1594332000,26.5],[1593727200,26.6],[1592690400,25.9],[1592258400,25.6],[1591480800,25.1],[1590876000,24.9],[1590530400,25.1],[1590184800,25.1],[1589493600,24.9],[1588888800,24.9],[1588456800,25.5]];

var tdatumy = {1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743458400:['01.04.2025'],1742684400:['23.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737932400:['27.01.2025'],1737759600:['25.01.2025'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1731625200:['15.11.2024'],1730415600:['01.11.2024'],1730242800:['30.10.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724191200:['21.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1722031200:['27.07.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1678057200:['06.03.2023'],1667080800:['30.10.2022'],1659650400:['05.08.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644188400:['07.02.2022'],1643756400:['02.02.2022'],1643065200:['25.01.2022'],1625608800:['07.07.2021'],1624744800:['27.06.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1614726000:['03.03.2021'],1613862000:['21.02.2021'],1613170800:['13.02.2021'],1612220400:['02.02.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1592690400:['21.06.2020'],1592258400:['16.06.2020'],1591480800:['07.06.2020'],1590876000:['31.05.2020'],1590530400:['27.05.2020'],1590184800:['23.05.2020'],1589493600:['15.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020']};