//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.6],[1713045600,39.4],[1712268000,38.9],[1712008800,38.2],[1711234800,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.9],[1707865200,37.1],[1707778800,36.9],[1707519600,36.7],[1706742000,36.6],[1706137200,35.9],[1686088800,36.5],[1685743200,35.9],[1678057200,36.3],[1667080800,42.2],[1659650400,41.2],[1647903600,44.4],[1647298800,44.9],[1646694000,46.9],[1646607600,44.9],[1646175600,40.5],[1646089200,39.5],[1645743600,38.6],[1644966000,37.1],[1644188400,36.2],[1643756400,35.9],[1643065200,35.5],[1625608800,33],[1624744800,32.4],[1615935600,30.6],[1615590000,29.9],[1614726000,29.5],[1613862000,28.6],[1613170800,28.3],[1612220400,27.7],[1603576800,27.2],[1601244000,26.9],[1598997600,27.2],[1597788000,27.5],[1595023200,27.5],[1594332000,26.5],[1593727200,26.6],[1592690400,25.9],[1592258400,25.6],[1591480800,25.1],[1590876000,24.9],[1590530400,25.1],[1590184800,25.1],[1589493600,24.9],[1588888800,24.9],[1588456800,25.5],[1587852000,25.9],[1587247200,26.5],[1586037600,26.9],[1585436400,28.5],[1579388400,32.1],[1578092400,32.4],[1574809200,31.9],[1573599600,30.9],[1572390000,31.9],[1571522400,32.1],[1568412000,32.3],[1567807200,32.7],[1560376800,32.9],[1559426400,32.9],[1556834400,32.4],[1556229600,32.2],[1555538400,31.9],[1555020000,31.7],[1554415200,31.2],[1552172400,29.9],[1551567600,29.7],[1550358000,29.9],[1549062000,29.9],[1548716400,30.5],[1548370800,30.7],[1547938800,30.9],[1546642800,31.7],[1545951600,31.9],[1545346800,32.2],[1545087600,32.5],[1544050800,32.9],[1542495600,33.5],[1541286000,33.7],[1539036000,33.7],[1538172000,33.6],[1536876000,33.4],[1535752800,33.2],[1534543200,33.2],[1532728800,33.2],[1530136800,33.2],[1529704800,33.3],[1528668000,32.7],[1528149600,32.6],[1527717600,32.5],[1526940000,31.4],[1525816800,30.8]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1678057200:['06.03.2023'],1667080800:['30.10.2022'],1659650400:['05.08.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644188400:['07.02.2022'],1643756400:['02.02.2022'],1643065200:['25.01.2022'],1625608800:['07.07.2021'],1624744800:['27.06.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1614726000:['03.03.2021'],1613862000:['21.02.2021'],1613170800:['13.02.2021'],1612220400:['02.02.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1592690400:['21.06.2020'],1592258400:['16.06.2020'],1591480800:['07.06.2020'],1590876000:['31.05.2020'],1590530400:['27.05.2020'],1590184800:['23.05.2020'],1589493600:['15.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1579388400:['19.01.2020'],1578092400:['04.01.2020'],1574809200:['27.11.2019'],1573599600:['13.11.2019'],1572390000:['30.10.2019'],1571522400:['20.10.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1560376800:['13.06.2019'],1559426400:['02.06.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1555538400:['18.04.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1552172400:['10.03.2019'],1551567600:['03.03.2019'],1550358000:['17.02.2019'],1549062000:['02.02.2019'],1548716400:['29.01.2019'],1548370800:['25.01.2019'],1547938800:['20.01.2019'],1546642800:['05.01.2019'],1545951600:['28.12.2018'],1545346800:['21.12.2018'],1545087600:['18.12.2018'],1544050800:['06.12.2018'],1542495600:['18.11.2018'],1541286000:['04.11.2018'],1539036000:['09.10.2018'],1538172000:['29.09.2018'],1536876000:['14.09.2018'],1535752800:['01.09.2018'],1534543200:['18.08.2018'],1532728800:['28.07.2018'],1530136800:['28.06.2018'],1529704800:['23.06.2018'],1528668000:['11.06.2018'],1528149600:['05.06.2018'],1527717600:['31.05.2018'],1526940000:['22.05.2018'],1525816800:['09.05.2018']};