//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1713996000,39.9],[1713391200,38.9],[1712268000,37.9],[1708124400,37.5],[1707865200,37.1],[1707519600,36.5],[1706914800,36.7],[1706137200,35.9],[1702422000,35.9],[1700607600,36.5],[1697666400,39.5],[1695765600,39.5],[1695333600,39.9],[1694728800,39.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690408800,37.5],[1689372000,36.9],[1681682400,37.8],[1681336800,37.3],[1681077600,36.5],[1680732000,36.5],[1680472800,36.9],[1680040800,36.5],[1677884400,36.5],[1677020400,36.5],[1675724400,36.5],[1675033200,36.5],[1673737200,34.9],[1673218800,34.9],[1671577200,33.9],[1670454000,35.9],[1669676400,38.9],[1666303200,42.3],[1665612000,41.9],[1665525600,41.6],[1665180000,38.9],[1664834400,37.5],[1660168800,41.9],[1659564000,42.9],[1658700000,45.9],[1656799200,47.5],[1655848800,47.9],[1655416800,47.9],[1655157600,47.8],[1654812000,47.6],[1654552800,45.5],[1653948000,44.9],[1652997600,45.8],[1652652000,44.8],[1652047200,43.9],[1651010400,41.9],[1650578400,41.9],[1648249200,44.2],[1647212400,45.9],[1646866800,47.9],[1646607600,45.9],[1646262000,42.6],[1646175600,39.9],[1645743600,38.4],[1644966000,36.9],[1644706800,36.2],[1643756400,35.9],[1643324400,35.7],[1642892400,34.5],[1642633200,35.3],[1642546800,34.9],[1641855600,34.5],[1638831600,35.9],[1638486000,36.3],[1637967600,35.9],[1635894000,35.9],[1635285600,35.9],[1634853600,35.5],[1633557600,34.5],[1633039200,33.9],[1632348000,33.5],[1630965600,32.9],[1629151200,32.9],[1628287200,32.9],[1627855200,32.5],[1627423200,32.5],[1626386400,32.5],[1625608800,32.9],[1625263200,32.3],[1624831200,31.5],[1624399200,31.9],[1623880800,31.5],[1622757600,31.5],[1622498400,30.5],[1621634400,30.5],[1621202400,31.3],[1620424800,30.5],[1619128800,30.5],[1618005600,30.5],[1617660000,30.9],[1616968800,30.5],[1616108400,30.5],[1615417200,29.5],[1615071600,28.9]];

var tdatumy = {1713996000:['25.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706914800:['03.02.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1648249200:['26.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644706800:['13.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642892400:['23.01.2022'],1642633200:['20.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1638831600:['07.12.2021'],1638486000:['03.12.2021'],1637967600:['27.11.2021'],1635894000:['03.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1632348000:['23.09.2021'],1630965600:['07.09.2021'],1629151200:['17.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626386400:['16.07.2021'],1625608800:['07.07.2021'],1625263200:['03.07.2021'],1624831200:['28.06.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1618005600:['10.04.2021'],1617660000:['06.04.2021'],1616968800:['29.03.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021']};