//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1711234800,38.9],[1710025200,38.9],[1708383600,38.5],[1707519600,36.9],[1706828400,36.9],[1706137200,36.5],[1704409200,35.5],[1586210400,27.9],[1566424800,31.9],[1532728800,32.6],[1519340400,30.7],[1504821600,29.9],[1504044000,28.4],[1503525600,28.2],[1503180000,27.9],[1502748000,28.5],[1502661600,28.9],[1502575200,28.5],[1502143200,28.9],[1501711200,28.9],[1501538400,27.9],[1501365600,27.7],[1501106400,27.9],[1500933600,28.3],[1500674400,28.1],[1500588000,28.3],[1500156000,28.2],[1499896800,28.9],[1499810400,28.5],[1499637600,27.9],[1498946400,28.5],[1498773600,28.9],[1498600800,29.5],[1493157600,30.5],[1492380000,30],[1491948000,30.5],[1491170400,30.2],[1490824800,30.2],[1485212400,30.9],[1483311600,30.9],[1482361200,30.4],[1481842800,30.9],[1481670000,30.9],[1481497200,30.9],[1481410800,30.9],[1480892400,29.9],[1480633200,29.9],[1479164400,29.5],[1478559600,29.5],[1477000800,29.2],[1476309600,28.7],[1476223200,28.7],[1475272800,27.9],[1474495200,28.2],[1474236000,27.9],[1473890400,28.2],[1473717600,28.2],[1472680800,28.7],[1472508000,28.5],[1472335200,27],[1471989600,28.5],[1468792800,29.4],[1467928800,29.4],[1467583200,29.4],[1467496800,29.4],[1465768800,29.4],[1465509600,29.4],[1464991200,29.4],[1464732000,29.4],[1464559200,29.2],[1463695200,28.7],[1463522400,28.7],[1463004000,28.7],[1462744800,28.7],[1462658400,28.2],[1462312800,28.9],[1461708000,27.9],[1461621600,27.9],[1461276000,27.7],[1460584800,27.2],[1460152800,26.9],[1459893600,27.9],[1459375200,27.9],[1459288800,27.9],[1457996400,26.9],[1457823600,26.2],[1457391600,26.9],[1456527600,25.9],[1456441200,26.3],[1456009200,26.3],[1455145200,26.8],[1454454000,27.3],[1453676400,27.8],[1453590000,27.3],[1453244400,27.9],[1453158000,28.3],[1453071600,28.3],[1452985200,27.8],[1452553200,28.3]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1586210400:['07.04.2020'],1566424800:['22.08.2019'],1532728800:['28.07.2018'],1519340400:['23.02.2018'],1504821600:['08.09.2017'],1504044000:['30.08.2017'],1503525600:['24.08.2017'],1503180000:['20.08.2017'],1502748000:['15.08.2017'],1502661600:['14.08.2017'],1502575200:['13.08.2017'],1502143200:['08.08.2017'],1501711200:['03.08.2017'],1501538400:['01.08.2017'],1501365600:['30.07.2017'],1501106400:['27.07.2017'],1500933600:['25.07.2017'],1500674400:['22.07.2017'],1500588000:['21.07.2017'],1500156000:['16.07.2017'],1499896800:['13.07.2017'],1499810400:['12.07.2017'],1499637600:['10.07.2017'],1498946400:['02.07.2017'],1498773600:['30.06.2017'],1498600800:['28.06.2017'],1493157600:['26.04.2017'],1492380000:['17.04.2017'],1491948000:['12.04.2017'],1491170400:['03.04.2017'],1490824800:['30.03.2017'],1485212400:['24.01.2017'],1483311600:['02.01.2017'],1482361200:['22.12.2016'],1481842800:['16.12.2016'],1481670000:['14.12.2016'],1481497200:['12.12.2016'],1481410800:['11.12.2016'],1480892400:['05.12.2016'],1480633200:['02.12.2016'],1479164400:['15.11.2016'],1478559600:['08.11.2016'],1477000800:['21.10.2016'],1476309600:['13.10.2016'],1476223200:['12.10.2016'],1475272800:['01.10.2016'],1474495200:['22.09.2016'],1474236000:['19.09.2016'],1473890400:['15.09.2016'],1473717600:['13.09.2016'],1472680800:['01.09.2016'],1472508000:['30.08.2016'],1472335200:['28.08.2016'],1471989600:['24.08.2016'],1468792800:['18.07.2016'],1467928800:['08.07.2016'],1467583200:['04.07.2016'],1467496800:['03.07.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1464991200:['04.06.2016'],1464732000:['01.06.2016'],1464559200:['30.05.2016'],1463695200:['20.05.2016'],1463522400:['18.05.2016'],1463004000:['12.05.2016'],1462744800:['09.05.2016'],1462658400:['08.05.2016'],1462312800:['04.05.2016'],1461708000:['27.04.2016'],1461621600:['26.04.2016'],1461276000:['22.04.2016'],1460584800:['14.04.2016'],1460152800:['09.04.2016'],1459893600:['06.04.2016'],1459375200:['31.03.2016'],1459288800:['30.03.2016'],1457996400:['15.03.2016'],1457823600:['13.03.2016'],1457391600:['08.03.2016'],1456527600:['27.02.2016'],1456441200:['26.02.2016'],1456009200:['21.02.2016'],1455145200:['11.02.2016'],1454454000:['03.02.2016'],1453676400:['25.01.2016'],1453590000:['24.01.2016'],1453244400:['20.01.2016'],1453158000:['19.01.2016'],1453071600:['18.01.2016'],1452985200:['17.01.2016'],1452553200:['12.01.2016']};