//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.5],[1712268000,39.5],[1711234800,38.9],[1709074800,38.9],[1708815600,38.7],[1708383600,38.7],[1708124400,38.5],[1707778800,37.5],[1707519600,36.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1705359600,36.9],[1704409200,36.9],[1704150000,36.9],[1702854000,37.5],[1702076400,37.9],[1701990000,37.9],[1701212400,38.5],[1700607600,39.5],[1699225200,40.5],[1698879600,40.5],[1698620400,40.5],[1698530400,40.5],[1695679200,40.9],[1694988000,40.9],[1694728800,40.9],[1693864800,39.9],[1691359200,39.5],[1690927200,38.9],[1690149600,37.9],[1689631200,37.9],[1689372000,37.9],[1687644000,37.9],[1687212000,37.3],[1686693600,37.9],[1686002400,37.3],[1685570400,36.9],[1684879200,36.9],[1682460000,37.9],[1681768800,37.9],[1680559200,37.9],[1677884400,37.5],[1677625200,37.5],[1675292400,38.2],[1674169200,36.5],[1673996400,36.5],[1673737200,35.9],[1670281200,38.1],[1668985200,42.9],[1668726000,41.9],[1665612000,41.5],[1663106400,39.9],[1662760800,39.9],[1662242400,41.4],[1661378400,40.9],[1660687200,41.9],[1660255200,42.9],[1659909600,43.9],[1659564000,46.9],[1658700000,47.9],[1657749600,47.9],[1656799200,48.5],[1656540000,47.9],[1655416800,47.9],[1654034400,45.1],[1653775200,46.9],[1651010400,43.9],[1650578400,43.9],[1649455200,44.9],[1649023200,45.5],[1648677600,45.5],[1648418400,44.5],[1648162800,45.5],[1647990000,44.9],[1647212400,46.5],[1646866800,47.9],[1646262000,41.9],[1646002800,39.5],[1645570800,37.5],[1645052400,37.5],[1644620400,36.9],[1643756400,36.9],[1643238000,36.9],[1641855600,36.5],[1641510000,36.5],[1640732400,36.9],[1640386800,36.9],[1639782000,37.2],[1639436400,36.9],[1639090800,37.5],[1638486000,37.5],[1638399600,37.5],[1637967600,37.5],[1637622000,37.5],[1637103600,37.5],[1636758000,37.5],[1636498800,37.5],[1636239600,37.5],[1635544800,37.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701990000:['08.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698620400:['30.10.2023'],1698530400:['29.10.2023'],1695679200:['26.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693864800:['05.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1687212000:['20.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1674169200:['20.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1670281200:['06.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1663106400:['14.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660255200:['12.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656540000:['30.06.2022'],1655416800:['17.06.2022'],1654034400:['01.06.2022'],1653775200:['29.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645570800:['23.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021']};