//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1711234800,39.5],[1710111600,39.5],[1709074800,39.9],[1708383600,39.5],[1708124400,39.5],[1707778800,38.9],[1706828400,37.9],[1706137200,37.5],[1704409200,36.9],[1691877600,40.5],[1691359200,39.9],[1690840800,39.5],[1670540400,38.9],[1660428000,41.5],[1646348400,42.5],[1641510000,36.9],[1639177200,34.5],[1604098800,27.9],[1600207200,27.5],[1595973600,27.5],[1595541600,27.8],[1586728800,33.1],[1579993200,32.6],[1578697200,32.6],[1559599200,33.5],[1558044000,32.9],[1557180000,34],[1551049200,31.4],[1548198000,31.9],[1545087600,34.5],[1537048800,34.4],[1532728800,34.4],[1531000800,34.4],[1528408800,33.9],[1526940000,32.9],[1525298400,31.9],[1524780000,31.7],[1522274400,31.2],[1520636400,31.5],[1516662000,35.5],[1507932000,30.7],[1507327200,30.9],[1506463200,30.9],[1503784800,30.5],[1497477600,31.4],[1485817200,31.7],[1481756400,30.3],[1480892400,29.7],[1476914400,29.7],[1469829600,29.9],[1469656800,30.9],[1464386400,29.9],[1463695200,29.5],[1461621600,28.9],[1458169200,26.9],[1456614000,26.9],[1454022000,28.2],[1437084000,32.9],[1430172000,31.9],[1425250800,31.4],[1422399600,30.9],[1421967600,30.9],[1418857200,33.9],[1409868000,36.9],[1404684000,36.9],[1402437600,35.9],[1397340000,35.9],[1395702000,36.4],[1388271600,36.3],[1386457200,37.9],[1385766000,37.2],[1384815600,37.9],[1382392800,37.9],[1380664800,37.9],[1379368800,37.9],[1377986400,37.9],[1376776800,37.9],[1375480800,36.9],[1373320800,36.7],[1372197600,36.5],[1369260000,36.5],[1367964000,36.4],[1367618400,36.4],[1362265200,37.9],[1360623600,37.9],[1360191600,36.9],[1358636400,37.2],[1356562800,36.5],[1355698800,36.5],[1354489200,36.5],[1353970800,36.9],[1353279600,36.9],[1348092000,38.9],[1347228000,38.4],[1346709600,33],[1346450400,38.4],[1345672800,37.4],[1345586400,38.9],[1344981600,38.5],[1344808800,37.4],[1344722400,37.4]];

var tdatumy = {1711234800:['24.03.2024'],1710111600:['11.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690840800:['01.08.2023'],1670540400:['09.12.2022'],1660428000:['14.08.2022'],1646348400:['04.03.2022'],1641510000:['07.01.2022'],1639177200:['11.12.2021'],1604098800:['31.10.2020'],1600207200:['16.09.2020'],1595973600:['29.07.2020'],1595541600:['24.07.2020'],1586728800:['13.04.2020'],1579993200:['26.01.2020'],1578697200:['11.01.2020'],1559599200:['04.06.2019'],1558044000:['17.05.2019'],1557180000:['07.05.2019'],1551049200:['25.02.2019'],1548198000:['23.01.2019'],1545087600:['18.12.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525298400:['03.05.2018'],1524780000:['27.04.2018'],1522274400:['29.03.2018'],1520636400:['10.03.2018'],1516662000:['23.01.2018'],1507932000:['14.10.2017'],1507327200:['07.10.2017'],1506463200:['27.09.2017'],1503784800:['27.08.2017'],1497477600:['15.06.2017'],1485817200:['31.01.2017'],1481756400:['15.12.2016'],1480892400:['05.12.2016'],1476914400:['20.10.2016'],1469829600:['30.07.2016'],1469656800:['28.07.2016'],1464386400:['28.05.2016'],1463695200:['20.05.2016'],1461621600:['26.04.2016'],1458169200:['17.03.2016'],1456614000:['28.02.2016'],1454022000:['29.01.2016'],1437084000:['17.07.2015'],1430172000:['28.04.2015'],1425250800:['02.03.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1418857200:['18.12.2014'],1409868000:['05.09.2014'],1404684000:['07.07.2014'],1402437600:['11.06.2014'],1397340000:['13.04.2014'],1395702000:['25.03.2014'],1388271600:['29.12.2013'],1386457200:['08.12.2013'],1385766000:['30.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375480800:['03.08.2013'],1373320800:['09.07.2013'],1372197600:['26.06.2013'],1369260000:['23.05.2013'],1367964000:['08.05.2013'],1367618400:['04.05.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1360191600:['07.02.2013'],1358636400:['20.01.2013'],1356562800:['27.12.2012'],1355698800:['17.12.2012'],1354489200:['03.12.2012'],1353970800:['27.11.2012'],1353279600:['19.11.2012'],1348092000:['20.09.2012'],1347228000:['10.09.2012'],1346709600:['04.09.2012'],1346450400:['01.09.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012'],1344722400:['12.08.2012']};