//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1714514400,39.2],[1713045600,39.3],[1712268000,38.5],[1711234800,37.8],[1709074800,37.7],[1708642800,36.9],[1708038000,37.3],[1707865200,36.9],[1707778800,36.7],[1707519600,36.9],[1707087600,36.3],[1706828400,35.9],[1706482800,35.7],[1706137200,35.7],[1704322800,35.4],[1703026800,34.9],[1702681200,33.9],[1702594800,33.9],[1702422000,35.3],[1702162800,35.7],[1702076400,35.9],[1701817200,35.9],[1701126000,35.9],[1700694000,35.5],[1700434800,35.9],[1700348400,35.9],[1698530400,37.9],[1697666400,37.5],[1697407200,37.5],[1696975200,38.5],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694728800,40.5],[1694469600,39.3],[1691272800,37.9],[1691013600,37.9],[1690927200,37.5],[1690668000,36.5],[1690408800,36.5],[1690149600,36.5],[1689112800,36.5],[1688335200,36.5],[1688162400,35.5],[1687298400,36.5],[1686261600,36.3],[1686175200,36.3],[1686002400,35.9],[1685656800,35.9],[1685484000,34.9],[1685138400,34.9],[1684965600,34.9],[1684879200,35.5],[1684101600,35.5],[1683151200,36.5],[1681596000,37.3],[1681164000,36.7],[1680904800,36.7],[1680559200,36.3],[1679868000,36.3],[1678921200,36.5],[1678316400,36.5],[1677625200,36.9],[1677020400,36.9],[1676415600,36.9],[1675983600,37.5],[1675206000,37.5],[1675033200,36.9],[1674946800,37.5],[1674687600,36.9],[1673996400,35.9],[1673478000,35.9],[1672873200,35.9],[1672009200,36.9],[1671836400,36.9],[1671231600,36.9],[1671058800,36.9],[1670799600,36.9],[1670540400,36.9],[1670454000,37.5],[1669676400,37.5],[1669071600,39.9],[1668380400,40.9],[1668121200,40.9],[1667689200,41.9],[1667516400,41.9],[1666735200,41.9],[1666562400,41.9],[1666216800,41.9],[1666130400,41.9],[1665525600,41.5],[1665439200,39.9],[1665093600,39.9],[1664834400,37.5],[1664748000,37.5],[1664575200,36.5],[1663884000,36.5],[1663711200,39.5],[1662933600,39.5],[1662760800,38.5],[1662501600,39.5]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708038000:['16.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1703026800:['20.12.2023'],1702681200:['16.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702162800:['10.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700434800:['20.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696975200:['11.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1694469600:['12.09.2023'],1691272800:['06.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689112800:['12.07.2023'],1688335200:['03.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686261600:['09.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685484000:['31.05.2023'],1685138400:['27.05.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681596000:['16.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1679868000:['27.03.2023'],1678921200:['16.03.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676415600:['15.02.2023'],1675983600:['10.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1674946800:['29.01.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672009200:['26.12.2022'],1671836400:['24.12.2022'],1671231600:['17.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668380400:['14.11.2022'],1668121200:['11.11.2022'],1667689200:['06.11.2022'],1667516400:['04.11.2022'],1666735200:['26.10.2022'],1666562400:['24.10.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1664575200:['01.10.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1662933600:['12.09.2022'],1662760800:['10.09.2022'],1662501600:['07.09.2022']};