//Generovano: 0.00547 sec. Cache: NE
var ceny = [[1755900000,29.9],[1753912800,32.3],[1752789600,32.5],[1750456800,31.1],[1748124000,29.9],[1747260000,30.1],[1747000800,29.5],[1746741600,30.5],[1746136800,30.7],[1745618400,29.9],[1745100000,29.9],[1744581600,30.9],[1743890400,32.7],[1740610800,34.4],[1738710000,34.2],[1734822000,32.9],[1733439600,33.4],[1732316400,32.8],[1731798000,33.1],[1731538800,33.1],[1728943200,32.7],[1728424800,31.6],[1727388000,31.6],[1726956000,31.3],[1725055200,33.5],[1724450400,33.1],[1722549600,34.9],[1716069600,35.8],[1711234800,37.4],[1709593200,37.7],[1707865200,36.9],[1707606000,36.9],[1706137200,35.4],[1705791600,34.9],[1704409200,34.4],[1701126000,36.3],[1700348400,36.5],[1698530400,38.9],[1697666400,38.5],[1697407200,38.5],[1696111200,39.9],[1694728800,38.9],[1690408800,31.7],[1690149600,31.5],[1686002400,29.9],[1685656800,29.9],[1684965600,28.9],[1684879200,29.5],[1681164000,32.5],[1680904800,33.1],[1680559200,33.5],[1678316400,34.5],[1677625200,34.9],[1677020400,34.9],[1676934000,34.9],[1676415600,35.5],[1673996400,36.9],[1673478000,36.9],[1672873200,36.9],[1671836400,37.9],[1671058800,37.9],[1670540400,37.9],[1669676400,38.5],[1669071600,42.5],[1668121200,44.9],[1667170800,46.9],[1666562400,46.9],[1666216800,46.9],[1665525600,44.9],[1665093600,42.9],[1664834400,41.5],[1664229600,40.9],[1663884000,42.5],[1662501600,43.9],[1661983200,44.5],[1661810400,43.9],[1661724000,42.5],[1661551200,43.3],[1661378400,42.5],[1660860000,41.5],[1660255200,42.9],[1660168800,40.9],[1660082400,43.3],[1659996000,41.9],[1659823200,42.9],[1659477600,43.9],[1653948000,44.9],[1649368800,44.9],[1648418400,44.9],[1647558000,43.9],[1646262000,37.9],[1645743600,35.9],[1645657200,34.9],[1645311600,34.9],[1644879600,34.9],[1644361200,34.5],[1643497200,33.3],[1641855600,32.9],[1641510000,32.9],[1641164400,33.5],[1639436400,33.5]];

var tdatumy = {1755900000:['23.08.2025'],1753912800:['31.07.2025'],1752789600:['18.07.2025'],1750456800:['21.06.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1740610800:['27.02.2025'],1738710000:['05.02.2025'],1734822000:['22.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1716069600:['19.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676934000:['21.02.2023'],1676415600:['15.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1671836400:['24.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668121200:['11.11.2022'],1667170800:['31.10.2022'],1666562400:['24.10.2022'],1666216800:['20.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661810400:['30.08.2022'],1661724000:['29.08.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659823200:['07.08.2022'],1659477600:['03.08.2022'],1653948000:['31.05.2022'],1649368800:['08.04.2022'],1648418400:['28.03.2022'],1647558000:['18.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645657200:['24.02.2022'],1645311600:['20.02.2022'],1644879600:['15.02.2022'],1644361200:['09.02.2022'],1643497200:['30.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641164400:['03.01.2022'],1639436400:['14.12.2021']};