//Generovano: 0.00442 sec. Cache: NE
var ceny = [[1711494000,39.9],[1707951600,39.5],[1705878000,38.9],[1700607600,40.9],[1696111200,41.9],[1694988000,40.9],[1690927200,36.3],[1688421600,33.9],[1685570400,32.6],[1685484000,32.6],[1682460000,34.9],[1680991200,35.9],[1677625200,38.9],[1676502000,39.5],[1675033200,39.9],[1673478000,38.9],[1672527600,37.9],[1671058800,38.9],[1670454000,40.9],[1656367200,48.9],[1655244000,47.9],[1653429600,47.5],[1652047200,47.4],[1651010400,45.5],[1647903600,46.5],[1646262000,41.9],[1638226800,36.9],[1635372000,36.9],[1634680800,35.9],[1633298400,33.9],[1632693600,33.5],[1632434400,32.9],[1631916000,32.9],[1631656800,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1629756000,32.9],[1629324000,32.9],[1629064800,32.9],[1628805600,32.9],[1628200800,32.9],[1626040800,32.5],[1624399200,31.5],[1623103200,30.5],[1621634400,30.5],[1618783200,29.5],[1618437600,29.5],[1617919200,29.5],[1617400800,29.5],[1616454000,29.9],[1612911600,27.5],[1611874800,27.5],[1610665200,27.5],[1610578800,27.5],[1610060400,27.5],[1609196400,27.5],[1608678000,27.5],[1608332400,27.5],[1608073200,27.5],[1607814000,27.5],[1586296800,27.9],[1550444400,31.8],[1538690400,32.3],[1537135200,32.5],[1535839200,32.5],[1534284000,32.3],[1532815200,32.3],[1525903200,32.2],[1525212000,31.5],[1513033200,39.8],[1503266400,28.9],[1498946400,29.9],[1497132000,29.9],[1496440800,30.3],[1496095200,30.3],[1494712800,30.3],[1493676000,30.9],[1466719200,28.4],[1450825200,28.4],[1450566000,28.4],[1449615600,28.4],[1447801200,28.4],[1445292000,28.8],[1444860000,28.8],[1444168800,28.9],[1442959200,28.9],[1426633200,31],[1412892000,38.3],[1412114400,38.3],[1410127200,38.3],[1409781600,38.3],[1402437600,37.4],[1401228000,37.4],[1387926000,36.9],[1383519600,37.4],[1382047200,36.7],[1380751200,37.5],[1379109600,37.2],[1378072800,36.9],[1377813600,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705878000:['22.01.2024'],1700607600:['22.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646262000:['03.03.2022'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1624399200:['23.06.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1616454000:['23.03.2021'],1612911600:['10.02.2021'],1611874800:['29.01.2021'],1610665200:['15.01.2021'],1610578800:['14.01.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1550444400:['18.02.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525903200:['10.05.2018'],1525212000:['02.05.2018'],1513033200:['12.12.2017'],1503266400:['21.08.2017'],1498946400:['02.07.2017'],1497132000:['11.06.2017'],1496440800:['03.06.2017'],1496095200:['30.05.2017'],1494712800:['14.05.2017'],1493676000:['02.05.2017'],1466719200:['24.06.2016'],1450825200:['23.12.2015'],1450566000:['20.12.2015'],1449615600:['09.12.2015'],1447801200:['18.11.2015'],1445292000:['20.10.2015'],1444860000:['15.10.2015'],1444168800:['07.10.2015'],1442959200:['23.09.2015'],1426633200:['18.03.2015'],1412892000:['10.10.2014'],1412114400:['01.10.2014'],1410127200:['08.09.2014'],1409781600:['04.09.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379109600:['14.09.2013'],1378072800:['02.09.2013'],1377813600:['30.08.2013']};