//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1710025200,38.3],[1694901600,40.5],[1694728800,39.8],[1687903200,37.3],[1684101600,36.9],[1680991200,37.5],[1680559200,42.3],[1673996400,36.5],[1670454000,38.5],[1668726000,41.5],[1666044000,42.5],[1663711200,37.9],[1662588000,40.9],[1660168800,43.9],[1656367200,48.5],[1654120800,45.7],[1653429600,46.9],[1651010400,43.5],[1649455200,44.9],[1647990000,45.7],[1646866800,46.9],[1646262000,39.9],[1646002800,39.7],[1645743600,37.9],[1645052400,37.5],[1641510000,35.9],[1639609200,35.5],[1638399600,36.9],[1635026400,36.8],[1633644000,35.9],[1633298400,34.9],[1632261600,34.9],[1628460000,34.5],[1622757600,31.9],[1622066400,31.5],[1621116000,31.5],[1619820000,31.5],[1619301600,31.5],[1618869600,31.5],[1617660000,31.5],[1617228000,31.5],[1616886000,31.5],[1616454000,31.5],[1616108400,30.3],[1615762800,30.3],[1615330800,29.9],[1614898800,29.3],[1614553200,29.3],[1614207600,29.3],[1613689200,28.9],[1613084400,28.9],[1612566000,28.9],[1611788400,28.9],[1611529200,28.9],[1610838000,28.9],[1565992800,33.4],[1538344800,33.9],[1535752800,33.9],[1534197600,33.3],[1532728800,32.9],[1531000800,33.5],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1520636400,31.5],[1465509600,30.6],[1456614000,26.9],[1454454000,27.5],[1422140400,29.9],[1421794800,30.7],[1421708400,31.4],[1421017200,32.3],[1420239600,29.9],[1419894000,32.9],[1415574000,35.5],[1411855200,35.9],[1410732000,35.9],[1410645600,35.9],[1401055200,35.9],[1373839200,35.5],[1371420000,34.6],[1361660400,36.3],[1361142000,35.9],[1360796400,35.9],[1353970800,36.9],[1353366000,36.9],[1349042400,38.2],[1335823200,37.5],[1327359600,35]];

var tdatumy = {1710025200:['10.03.2024'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1687903200:['28.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1666044000:['18.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1641510000:['07.01.2022'],1639609200:['16.12.2021'],1638399600:['02.12.2021'],1635026400:['24.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632261600:['22.09.2021'],1628460000:['09.08.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621116000:['16.05.2021'],1619820000:['01.05.2021'],1619301600:['25.04.2021'],1618869600:['20.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1613084400:['12.02.2021'],1612566000:['06.02.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1610838000:['17.01.2021'],1565992800:['17.08.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1465509600:['10.06.2016'],1456614000:['28.02.2016'],1454454000:['03.02.2016'],1422140400:['25.01.2015'],1421794800:['21.01.2015'],1421708400:['20.01.2015'],1421017200:['12.01.2015'],1420239600:['03.01.2015'],1419894000:['30.12.2014'],1415574000:['10.11.2014'],1411855200:['28.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1401055200:['26.05.2014'],1373839200:['15.07.2013'],1371420000:['17.06.2013'],1361660400:['24.02.2013'],1361142000:['18.02.2013'],1360796400:['14.02.2013'],1353970800:['27.11.2012'],1353366000:['20.11.2012'],1349042400:['01.10.2012'],1335823200:['01.05.2012'],1327359600:['24.01.2012']};