//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1702422000,39.7],[1701126000,40.9],[1700607600,40.9],[1698530400,41.9],[1694728800,40.5],[1690927200,36.3],[1683151200,34.9],[1681164000,37.9],[1680040800,37.9],[1677625200,39.5],[1677020400,39.5],[1676502000,39.5],[1675724400,39.9],[1672527600,38.9],[1670454000,41.5],[1664834400,43.9],[1659564000,47.5],[1654898400,47.9],[1654120800,46],[1651010400,45.9],[1649023200,47.7],[1642719600,36.9],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1640646000,36.9],[1640386800,36.9],[1635721200,36.9],[1634248800,34.9],[1633298400,33.5],[1632520800,32.9],[1632261600,32.5],[1631656800,32.5],[1631138400,32.5],[1630879200,32.5],[1630620000,32.5],[1629496800,32.5],[1629237600,32.5],[1628978400,32.5],[1628287200,32.5],[1628028000,32.5],[1627077600,32.5],[1626818400,32.5],[1623967200,31.5],[1623708000,30.5],[1621634400,30.5],[1619733600,30.5],[1618869600,30.5],[1618783200,30.5],[1617314400,29.9],[1609887600,28.3],[1608332400,28.3],[1608073200,28.3],[1586296800,28.9],[1570572000,32.5],[1532815200,33.9],[1529704800,36.9],[1526594400,35.9],[1525212000,31.7],[1515798000,33.9],[1513983600,33.9],[1512687600,33.9],[1511218800,33.9],[1508968800,33.7],[1507759200,30.5],[1506895200,33.5],[1506117600,33.5],[1494799200,31.5],[1460844000,27.5],[1402437600,37.9],[1401228000,37.9],[1387926000,37.4],[1383519600,37.9],[1382047200,37.2],[1380751200,37.5],[1379368800,37.5],[1377813600,37.3],[1376690400,37.3],[1362438000,37.9],[1360191600,36.9],[1355266800,36.5],[1355007600,36.5],[1354834800,36.5],[1354748400,36.5],[1353106800,36.5],[1353020400,36.5],[1352329200,37.4],[1350770400,37.9],[1350165600,37.2],[1348956000,38.2],[1346450400,38.5],[1345672800,38.7],[1345500000,38.2],[1345154400,38.2],[1345068000,38.1]];

var tdatumy = {1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1664834400:['04.10.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1635721200:['01.11.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1621634400:['22.05.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1618783200:['19.04.2021'],1617314400:['02.04.2021'],1609887600:['06.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1586296800:['08.04.2020'],1570572000:['09.10.2019'],1532815200:['29.07.2018'],1529704800:['23.06.2018'],1526594400:['18.05.2018'],1525212000:['02.05.2018'],1515798000:['13.01.2018'],1513983600:['23.12.2017'],1512687600:['08.12.2017'],1511218800:['21.11.2017'],1508968800:['26.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1506117600:['23.09.2017'],1494799200:['15.05.2017'],1460844000:['17.04.2016'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1362438000:['05.03.2013'],1360191600:['07.02.2013'],1355266800:['12.12.2012'],1355007600:['09.12.2012'],1354834800:['07.12.2012'],1354748400:['06.12.2012'],1353106800:['17.11.2012'],1353020400:['16.11.2012'],1352329200:['08.11.2012'],1350770400:['21.10.2012'],1350165600:['14.10.2012'],1348956000:['30.09.2012'],1346450400:['01.09.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012']};