//Generovano: 0.00381 sec. Cache: NE
var ceny = [[1707260400,40.9],[1700089200,42.5],[1696975200,43.9],[1696370400,43.9],[1693260000,41.9],[1690927200,39.3],[1686088800,35.5],[1680645600,39.5],[1678834800,40.9],[1676415600,41.5],[1669762800,44.9],[1667775600,49.9],[1660687200,46.9],[1653602400,50.2],[1650232800,49.5],[1638658800,39.9],[1636585200,39.5],[1628028000,35.3],[1627423200,35.3],[1625695200,34.9],[1618956000,33.7],[1615417200,32.5],[1614034800,31.5],[1605654000,31.5],[1600207200,31.1],[1598220000,31.5],[1597269600,31.5],[1596924000,31.5],[1593900000,30.9],[1592863200,30.5],[1591221600,29.9],[1583276400,34.3],[1582758000,34.3],[1578610800,34.3],[1574722800,34.1],[1572994800,34.3],[1569967200,34.9],[1566856800,34.9],[1565906400,34.9],[1563919200,34.9],[1562191200,34.9],[1560290400,34.9],[1557784800,34.9],[1556143200,34.3],[1552431600,34.1],[1550012400,34.3],[1549407600,34.3],[1548889200,34.3],[1544655600,35.2],[1542841200,36.2],[1536789600,35.6],[1536012000,35.6],[1531951200,35.6],[1452898800,27.4],[1415055600,37.5],[1405980000,37.5],[1401746400,37.5],[1401660000,37.5],[1401573600,37.5],[1401487200,37.5],[1401400800,37.5],[1400796000,37.5],[1399413600,37.5],[1393369200,37.5],[1386025200,38.5],[1378332000,38.5],[1359759600,38.5],[1359673200,38.5],[1358550000,38.5],[1357772400,36.9],[1357167600,36.9],[1356649200,36.9],[1356562800,36.9],[1356476400,36.9],[1356390000,36.9],[1356303600,36.9],[1356217200,36.9],[1351288800,38.8],[1345413600,39.2],[1343340000,38.5],[1336600800,35.1],[1335909600,35.1],[1333144800,35.1]];

var tdatumy = {1707260400:['07.02.2024'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1693260000:['29.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1676415600:['15.02.2023'],1669762800:['30.11.2022'],1667775600:['07.11.2022'],1660687200:['17.08.2022'],1653602400:['27.05.2022'],1650232800:['18.04.2022'],1638658800:['05.12.2021'],1636585200:['11.11.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1615417200:['11.03.2021'],1614034800:['23.02.2021'],1605654000:['18.11.2020'],1600207200:['16.09.2020'],1598220000:['24.08.2020'],1597269600:['13.08.2020'],1596924000:['09.08.2020'],1593900000:['05.07.2020'],1592863200:['23.06.2020'],1591221600:['04.06.2020'],1583276400:['04.03.2020'],1582758000:['27.02.2020'],1578610800:['10.01.2020'],1574722800:['26.11.2019'],1572994800:['06.11.2019'],1569967200:['02.10.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1557784800:['14.05.2019'],1556143200:['25.04.2019'],1552431600:['13.03.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1544655600:['13.12.2018'],1542841200:['22.11.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1531951200:['19.07.2018'],1452898800:['16.01.2016'],1415055600:['04.11.2014'],1405980000:['22.07.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401573600:['01.06.2014'],1401487200:['31.05.2014'],1401400800:['30.05.2014'],1400796000:['23.05.2014'],1399413600:['07.05.2014'],1393369200:['26.02.2014'],1386025200:['03.12.2013'],1378332000:['05.09.2013'],1359759600:['02.02.2013'],1359673200:['01.02.2013'],1358550000:['19.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1351288800:['27.10.2012'],1345413600:['20.08.2012'],1343340000:['27.07.2012'],1336600800:['10.05.2012'],1335909600:['02.05.2012'],1333144800:['31.03.2012']};