//Generovano: 0.005 sec. Cache: NE
var ceny = [[1711494000,38.4],[1705791600,35.7],[1702854000,36.2],[1702594800,36.2],[1702422000,36.5],[1702076400,36.5],[1701212400,37.9],[1699225200,39.5],[1698879600,39.5],[1697666400,39.7],[1695765600,39.9],[1695333600,39.9],[1694988000,39.5],[1690927200,34.3],[1688594400,32.2],[1684101600,31.5],[1681164000,34.2],[1680559200,34.4],[1677625200,35.9],[1676502000,36.7],[1675292400,37.4],[1675033200,37.2],[1671922800,37.9],[1670454000,39.9],[1670108400,41.5],[1669676400,41.5],[1660168800,42.5],[1649800800,44.3],[1648677600,42.9],[1647903600,46.5],[1646348400,42.9],[1645830000,37.9],[1644015600,35.2],[1642028400,34.9],[1641078000,35.1],[1640386800,35.2],[1638140400,35.8],[1638054000,35.8],[1636498800,35.8],[1635544800,35.4],[1634853600,34.9],[1634767200,34.9],[1634248800,33.4],[1633989600,32.9],[1633903200,32.9],[1633557600,32.2],[1632780000,31.9],[1632693600,31.9],[1627250400,31.2],[1626991200,31.7],[1625781600,30.7],[1624572000,30.5],[1623708000,30.2],[1622152800,30.2],[1622066400,30.2],[1621375200,29.7],[1619301600,29.4],[1617573600,29.4],[1614985200,28.2],[1614380400,27.7],[1607814000,26.9],[1587420000,25.2],[1586901600,26.5],[1586296800,26.5],[1575154800,31.1],[1426114800,30.2],[1402437600,35.9],[1401228000,35.7],[1387926000,35.9],[1386457200,34.9],[1384642800,34.9],[1383519600,34.9],[1378504800,36.4],[1372370400,34.9],[1368309600,34.9],[1360191600,35.7],[1344722400,35.9],[1343253600,35.7],[1342648800,34.9],[1342562400,34.8],[1341439200,34.9],[1338674400,36.2],[1337983200,36.2],[1337896800,36.2],[1337464800,36.2],[1337378400,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1638140400:['29.11.2021'],1638054000:['28.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1625781600:['09.07.2021'],1624572000:['25.06.2021'],1623708000:['15.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1619301600:['25.04.2021'],1617573600:['05.04.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1607814000:['13.12.2020'],1587420000:['21.04.2020'],1586901600:['15.04.2020'],1586296800:['08.04.2020'],1575154800:['01.12.2019'],1426114800:['12.03.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1378504800:['07.09.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1360191600:['07.02.2013'],1344722400:['12.08.2012'],1343253600:['26.07.2012'],1342648800:['19.07.2012'],1342562400:['18.07.2012'],1341439200:['05.07.2012'],1338674400:['03.06.2012'],1337983200:['26.05.2012'],1337896800:['25.05.2012'],1337464800:['20.05.2012'],1337378400:['19.05.2012']};