//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.4],[1713045600,41.4],[1712268000,40.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1707778800,39.9],[1707519600,39.9],[1706828400,39.5],[1706482800,38.9],[1706137200,38.5],[1705359600,38.7],[1689717600,38.9],[1674774000,41.9],[1656972000,48.9],[1656540000,44.85],[1655589600,51.42],[1655244000,48.2],[1654984800,46.1],[1646607600,43.9],[1644793200,39.9],[1643238000,39.7],[1641682800,39.9],[1639695600,39.9],[1638313200,39.9],[1630879200,34.9],[1628200800,36.9],[1623708000,33.9],[1621461600,33.5],[1620856800,32.9],[1619042400,32.5],[1618437600,32.5],[1616626800,31.9],[1613689200,29.5],[1612738800,29.2],[1611874800,29.2],[1609282800,28.5],[1608505200,28.9],[1604098800,29.5],[1600552800,28.9],[1587938400,28.2],[1586210400,28.9],[1579820400,32.9],[1561068000,35.9],[1560376800,33],[1543014000,33.9],[1538344800,34.5],[1535752800,34.5],[1534197600,34.2],[1532728800,34.3],[1528408800,34.2],[1526940000,33.5],[1524866400,32.2],[1524780000,32.2],[1520636400,31.5],[1513810800,30.5],[1494799200,31.2],[1486767600,31.5],[1475877600,29.5],[1474927200,29.5],[1473804000,29.8],[1472767200,31.9],[1464386400,36],[1464300000,29.9],[1463954400,29.9],[1463176800,29.3],[1462658400,28.4],[1462399200,28.9],[1461535200,28.5],[1460671200,28.3],[1460152800,28.3],[1459116000,27.7],[1457650800,27.6],[1456786800,27.2],[1456182000,27.2],[1456095600,27.2],[1455058800,28.2],[1454626800,28.2],[1452553200,28.9],[1451430000,29.2],[1450306800,29.5],[1448665200,30.9],[1446246000,30.9],[1444168800,32.2],[1443823200,34],[1443736800,33.9],[1442700000,32.2],[1440367200,33.2],[1437602400,33.7],[1436565600,32.7],[1435874400,33.4],[1435010400,33.5],[1434837600,33.5],[1433800800,33.2],[1433714400,33.2],[1433196000,33.2],[1432418400,32.9],[1431900000,32.7],[1430517600,32.7]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1689717600:['19.07.2023'],1674774000:['27.01.2023'],1656972000:['05.07.2022'],1656540000:['30.06.2022'],1655589600:['19.06.2022'],1655244000:['15.06.2022'],1654984800:['12.06.2022'],1646607600:['07.03.2022'],1644793200:['14.02.2022'],1643238000:['27.01.2022'],1641682800:['09.01.2022'],1639695600:['17.12.2021'],1638313200:['01.12.2021'],1630879200:['06.09.2021'],1628200800:['06.08.2021'],1623708000:['15.06.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1619042400:['22.04.2021'],1618437600:['15.04.2021'],1616626800:['25.03.2021'],1613689200:['19.02.2021'],1612738800:['08.02.2021'],1611874800:['29.01.2021'],1609282800:['30.12.2020'],1608505200:['21.12.2020'],1604098800:['31.10.2020'],1600552800:['20.09.2020'],1587938400:['27.04.2020'],1586210400:['07.04.2020'],1579820400:['24.01.2020'],1561068000:['21.06.2019'],1560376800:['13.06.2019'],1543014000:['24.11.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524866400:['28.04.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1513810800:['21.12.2017'],1494799200:['15.05.2017'],1486767600:['11.02.2017'],1475877600:['08.10.2016'],1474927200:['27.09.2016'],1473804000:['14.09.2016'],1472767200:['02.09.2016'],1464386400:['28.05.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463176800:['14.05.2016'],1462658400:['08.05.2016'],1462399200:['05.05.2016'],1461535200:['25.04.2016'],1460671200:['15.04.2016'],1460152800:['09.04.2016'],1459116000:['28.03.2016'],1457650800:['11.03.2016'],1456786800:['01.03.2016'],1456182000:['23.02.2016'],1456095600:['22.02.2016'],1455058800:['10.02.2016'],1454626800:['05.02.2016'],1452553200:['12.01.2016'],1451430000:['30.12.2015'],1450306800:['17.12.2015'],1448665200:['28.11.2015'],1446246000:['31.10.2015'],1444168800:['07.10.2015'],1443823200:['03.10.2015'],1443736800:['02.10.2015'],1442700000:['20.09.2015'],1440367200:['24.08.2015'],1437602400:['23.07.2015'],1436565600:['11.07.2015'],1435874400:['03.07.2015'],1435010400:['23.06.2015'],1434837600:['21.06.2015'],1433800800:['09.06.2015'],1433714400:['08.06.2015'],1433196000:['02.06.2015'],1432418400:['24.05.2015'],1431900000:['18.05.2015'],1430517600:['02.05.2015']};