//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1713736800,40.5],[1713391200,40.5],[1713218400,40.5],[1712181600,39.9],[1711234800,38.9],[1710370800,38.5],[1709074800,38.5],[1708383600,38.5],[1707951600,38.5],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706482800,36.5],[1705964400,36.5],[1704754800,35.9],[1704409200,35.9],[1704150000,35.9],[1696197600,40.5],[1694642400,40.5],[1693432800,39.9],[1692828000,39.5],[1692050400,39.5],[1690408800,38.5],[1686607200,37.9],[1684447200,36.9],[1681941600,37.7],[1680559200,37.5],[1669935600,38.9],[1663020000,39.4],[1658181600,48.3],[1657490400,48.3],[1656453600,48.3],[1655762400,47.9],[1655330400,47.9],[1654812000,46.9],[1653516000,46.9],[1652997600,46.7],[1652392800,44.7],[1651701600,44.2],[1650924000,42.9],[1649887200,43.7],[1648677600,44.9],[1647817200,44.5],[1639090800,37.5],[1631052000,34.2],[1629928800,33.9],[1627855200,33.9],[1621288800,32.2],[1616968800,31.9],[1616022000,31.5],[1615417200,30.5],[1614639600,29.5],[1614207600,28.9],[1607641200,27.9],[1606777200,27.7],[1604098800,27.7],[1601416800,27.7],[1600812000,27.3],[1595368800,27.9],[1594936800,27.5],[1593381600,26.9],[1592517600,26.4],[1569535200,32.3],[1569103200,32.3],[1562536800,32.3],[1559426400,32.5],[1557439200,32.5],[1557007200,32.7],[1556661600,32.5],[1552950000,31.1],[1549666800,31.1],[1547593200,31.3],[1546210800,32.3],[1545606000,32.7],[1545346800,33.3],[1544396400,33.5],[1544050800,34.5],[1543964400,34.5],[1540591200,34.7],[1538690400,34.3],[1536616800,34.2],[1535925600,33.7],[1535752800,33.7],[1531864800,33.7],[1529618400,33.3],[1528668000,33.3],[1528408800,33.3],[1527631200,33.1],[1527544800,32.7],[1526335200,31.7],[1524520800,31.1],[1524175200,31],[1521500400,30.9],[1520463600,31.3],[1519340400,31.5],[1518303600,31.5],[1517353200,31.4],[1508796000,30.8],[1508277600,30.5],[1503525600,28.6],[1502402400,29.9]];

var tdatumy = {1713736800:['22.04.2024'],1713391200:['18.04.2024'],1713218400:['16.04.2024'],1712181600:['04.04.2024'],1711234800:['24.03.2024'],1710370800:['14.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1704754800:['09.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1696197600:['02.10.2023'],1694642400:['14.09.2023'],1693432800:['31.08.2023'],1692828000:['24.08.2023'],1692050400:['15.08.2023'],1690408800:['27.07.2023'],1686607200:['13.06.2023'],1684447200:['19.05.2023'],1681941600:['20.04.2023'],1680559200:['04.04.2023'],1669935600:['02.12.2022'],1663020000:['13.09.2022'],1658181600:['19.07.2022'],1657490400:['11.07.2022'],1656453600:['29.06.2022'],1655762400:['21.06.2022'],1655330400:['16.06.2022'],1654812000:['10.06.2022'],1653516000:['26.05.2022'],1652997600:['20.05.2022'],1652392800:['13.05.2022'],1651701600:['05.05.2022'],1650924000:['26.04.2022'],1649887200:['14.04.2022'],1648677600:['31.03.2022'],1647817200:['21.03.2022'],1639090800:['10.12.2021'],1631052000:['08.09.2021'],1629928800:['26.08.2021'],1627855200:['02.08.2021'],1621288800:['18.05.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1614639600:['02.03.2021'],1614207600:['25.02.2021'],1607641200:['11.12.2020'],1606777200:['01.12.2020'],1604098800:['31.10.2020'],1601416800:['30.09.2020'],1600812000:['23.09.2020'],1595368800:['22.07.2020'],1594936800:['17.07.2020'],1593381600:['29.06.2020'],1592517600:['19.06.2020'],1569535200:['27.09.2019'],1569103200:['22.09.2019'],1562536800:['08.07.2019'],1559426400:['02.06.2019'],1557439200:['10.05.2019'],1557007200:['05.05.2019'],1556661600:['01.05.2019'],1552950000:['19.03.2019'],1549666800:['09.02.2019'],1547593200:['16.01.2019'],1546210800:['31.12.2018'],1545606000:['24.12.2018'],1545346800:['21.12.2018'],1544396400:['10.12.2018'],1544050800:['06.12.2018'],1543964400:['05.12.2018'],1540591200:['27.10.2018'],1538690400:['05.10.2018'],1536616800:['11.09.2018'],1535925600:['03.09.2018'],1535752800:['01.09.2018'],1531864800:['18.07.2018'],1529618400:['22.06.2018'],1528668000:['11.06.2018'],1528408800:['08.06.2018'],1527631200:['30.05.2018'],1527544800:['29.05.2018'],1526335200:['15.05.2018'],1524520800:['24.04.2018'],1524175200:['20.04.2018'],1521500400:['20.03.2018'],1520463600:['08.03.2018'],1519340400:['23.02.2018'],1518303600:['11.02.2018'],1517353200:['31.01.2018'],1508796000:['24.10.2017'],1508277600:['18.10.2017'],1503525600:['24.08.2017'],1502402400:['11.08.2017']};