//Generovano: 0.00363 sec. Cache: NE
var ceny = [[1713736800,39.5],[1713391200,39.5],[1713218400,39.5],[1712181600,38.9],[1710370800,38.7],[1707951600,38.5],[1707606000,37.5],[1705964400,36.5],[1705705200,36.3],[1704754800,36.3],[1696197600,39.9],[1694642400,39.9],[1693432800,38.5],[1692828000,38.5],[1692396000,37.9],[1692050400,37.5],[1690408800,33.5],[1686607200,31.9],[1684447200,31.4],[1681164000,33.9],[1680559200,34.5],[1658181600,48.5],[1657490400,48.5],[1656021600,48.5],[1655762400,47.9],[1655330400,47.7],[1654812000,46.6],[1653516000,47.2],[1652997600,47.1],[1652392800,47.1],[1651701600,46.7],[1650924000,45.5],[1649887200,45.9],[1648076400,47.5],[1647817200,46.5],[1639090800,36.5],[1615417200,28.9],[1593381600,26.9],[1586296800,30.5],[1557439200,32.1],[1557007200,32.3],[1556661600,32.1],[1547766000,31.9],[1508796000,29.6],[1506376800,29.2],[1494885600,29.9],[1491688800,30.9],[1490824800,30.5],[1487804400,30.9],[1486940400,30.9],[1485903600,30.9],[1484089200,30.3],[1483657200,30.3],[1446332400,29.5],[1445814000,29.7],[1442872800,29.9],[1440799200,29.9],[1432418400,32.4],[1428789600,31.7],[1422399600,30.9],[1422054000,31.5],[1421708400,31.9],[1420844400,32.5],[1420671600,32.9],[1419289200,33.5],[1419116400,33.5],[1416438000,35.5],[1415660400,36.2],[1414882800,36.2],[1414450800,36.2],[1404338400,36.9],[1403820000,37.4],[1402437600,36.4],[1399932000,36.4],[1398463200,36.6],[1398290400,36.6],[1398117600,36.2],[1396562400,36.2],[1395270000,36.5],[1395183600,36.5],[1393023600,36.7],[1392937200,36.7],[1389999600,36.7],[1387062000,36.9],[1385506800,36.6],[1382738400,36.4],[1382565600,37.6],[1382047200,36.9],[1380060000,37.6],[1379368800,37.9],[1378418400,38.4],[1377554400,37.8],[1377122400,37.8],[1375912800,37.4],[1375048800,37.4],[1374876000,37.4],[1374098400,37.2],[1373925600,37.2],[1373493600,36.8],[1373234400,36.2],[1372284000,36.2]];

var tdatumy = {1713736800:['22.04.2024'],1713391200:['18.04.2024'],1713218400:['16.04.2024'],1712181600:['04.04.2024'],1710370800:['14.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704754800:['09.01.2024'],1696197600:['02.10.2023'],1694642400:['14.09.2023'],1693432800:['31.08.2023'],1692828000:['24.08.2023'],1692396000:['19.08.2023'],1692050400:['15.08.2023'],1690408800:['27.07.2023'],1686607200:['13.06.2023'],1684447200:['19.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1658181600:['19.07.2022'],1657490400:['11.07.2022'],1656021600:['24.06.2022'],1655762400:['21.06.2022'],1655330400:['16.06.2022'],1654812000:['10.06.2022'],1653516000:['26.05.2022'],1652997600:['20.05.2022'],1652392800:['13.05.2022'],1651701600:['05.05.2022'],1650924000:['26.04.2022'],1649887200:['14.04.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1639090800:['10.12.2021'],1615417200:['11.03.2021'],1593381600:['29.06.2020'],1586296800:['08.04.2020'],1557439200:['10.05.2019'],1557007200:['05.05.2019'],1556661600:['01.05.2019'],1547766000:['18.01.2019'],1508796000:['24.10.2017'],1506376800:['26.09.2017'],1494885600:['16.05.2017'],1491688800:['09.04.2017'],1490824800:['30.03.2017'],1487804400:['23.02.2017'],1486940400:['13.02.2017'],1485903600:['01.02.2017'],1484089200:['11.01.2017'],1483657200:['06.01.2017'],1446332400:['01.11.2015'],1445814000:['26.10.2015'],1442872800:['22.09.2015'],1440799200:['29.08.2015'],1432418400:['24.05.2015'],1428789600:['12.04.2015'],1422399600:['28.01.2015'],1422054000:['24.01.2015'],1421708400:['20.01.2015'],1420844400:['10.01.2015'],1420671600:['08.01.2015'],1419289200:['23.12.2014'],1419116400:['21.12.2014'],1416438000:['20.11.2014'],1415660400:['11.11.2014'],1414882800:['02.11.2014'],1414450800:['28.10.2014'],1404338400:['03.07.2014'],1403820000:['27.06.2014'],1402437600:['11.06.2014'],1399932000:['13.05.2014'],1398463200:['26.04.2014'],1398290400:['24.04.2014'],1398117600:['22.04.2014'],1396562400:['04.04.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1393023600:['22.02.2014'],1392937200:['21.02.2014'],1389999600:['18.01.2014'],1387062000:['15.12.2013'],1385506800:['27.11.2013'],1382738400:['26.10.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013'],1380060000:['25.09.2013'],1379368800:['17.09.2013'],1378418400:['06.09.2013'],1377554400:['27.08.2013'],1377122400:['22.08.2013'],1375912800:['08.08.2013'],1375048800:['29.07.2013'],1374876000:['27.07.2013'],1374098400:['18.07.2013'],1373925600:['16.07.2013'],1373493600:['11.07.2013'],1373234400:['08.07.2013'],1372284000:['27.06.2013']};