//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1679439600,36.4],[1677020400,37.1],[1670540400,35.9],[1668726000,40.5],[1668380400,41.5],[1667170800,41.9],[1666648800,42.3],[1666216800,42.3],[1665698400,41.9],[1665525600,41.5],[1665439200,40.7],[1665352800,40.5],[1665180000,39.9],[1665007200,38.9],[1664920800,37.5],[1653429600,46.2],[1652911200,45.36],[1648504800,43.9],[1647990000,42.7],[1646348400,39.9],[1646002800,36.8],[1637103600,36.2],[1636239600,35.9],[1635894000,35.5],[1635372000,35.6],[1633903200,34.5],[1632693600,33.4],[1630879200,32.8],[1629151200,32.8],[1628632800,32.8],[1628287200,32.8],[1626386400,32.5],[1625608800,31.6],[1624226400,31.6],[1622325600,30.9],[1619820000,30.6],[1619128800,30.5],[1618264800,30.6],[1617573600,30.6],[1616886000,30.6],[1616454000,30.5],[1616194800,30.2],[1614380400,28.6],[1613775600,28.6],[1612825200,28.1],[1611961200,27.6],[1611356400,27.5],[1610751600,27.5],[1609974000,27.5],[1609542000,27.5],[1608332400,27.5],[1606604400,27.5],[1605826800,27.5],[1599516000,26.8],[1584313200,30.1],[1581375600,30.8],[1580770800,30.8],[1580338800,31.9],[1578524400,31.2],[1573513200,30.8],[1573081200,30.6],[1569794400,31.9],[1568239200,31.4],[1559599200,32.9],[1558476000,32.8],[1555884000,31.9],[1555797600,31.9],[1555365600,31.8],[1555279200,31.8],[1554933600,31.1],[1554069600,30.4],[1553036400,29.4],[1547247600,29.7],[1545001200,29.9],[1538344800,33.1],[1532210400,32.9],[1526680800,31.1],[1526421600,30.7],[1526335200,30.7],[1513724400,29.6],[1501797600,28.7],[1500156000,28.6],[1499032800,28.6],[1497132000,28.9],[1490565600,30.2],[1484607600,30.4],[1480892400,28.9],[1480374000,27.9],[1479596400,27.9],[1477260000,28.9],[1474149600,28.5],[1473026400,28.5],[1471298400,27.5],[1464645600,28.9],[1459634400,26.5],[1459202400,25.9],[1456009200,25.5],[1454281200,26.4],[1453676400,26.4],[1451948400,26.5],[1451084400,26.5]];

var tdatumy = {1679439600:['22.03.2023'],1677020400:['22.02.2023'],1670540400:['09.12.2022'],1668726000:['18.11.2022'],1668380400:['14.11.2022'],1667170800:['31.10.2022'],1666648800:['25.10.2022'],1666216800:['20.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1665180000:['08.10.2022'],1665007200:['06.10.2022'],1664920800:['05.10.2022'],1653429600:['25.05.2022'],1652911200:['19.05.2022'],1648504800:['29.03.2022'],1647990000:['23.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1633903200:['11.10.2021'],1632693600:['27.09.2021'],1630879200:['06.09.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1626386400:['16.07.2021'],1625608800:['07.07.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1617573600:['05.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1614380400:['27.02.2021'],1613775600:['20.02.2021'],1612825200:['09.02.2021'],1611961200:['30.01.2021'],1611356400:['23.01.2021'],1610751600:['16.01.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1608332400:['19.12.2020'],1606604400:['29.11.2020'],1605826800:['20.11.2020'],1599516000:['08.09.2020'],1584313200:['16.03.2020'],1581375600:['11.02.2020'],1580770800:['04.02.2020'],1580338800:['30.01.2020'],1578524400:['09.01.2020'],1573513200:['12.11.2019'],1573081200:['07.11.2019'],1569794400:['30.09.2019'],1568239200:['12.09.2019'],1559599200:['04.06.2019'],1558476000:['22.05.2019'],1555884000:['22.04.2019'],1555797600:['21.04.2019'],1555365600:['16.04.2019'],1555279200:['15.04.2019'],1554933600:['11.04.2019'],1554069600:['01.04.2019'],1553036400:['20.03.2019'],1547247600:['12.01.2019'],1545001200:['17.12.2018'],1538344800:['01.10.2018'],1532210400:['22.07.2018'],1526680800:['19.05.2018'],1526421600:['16.05.2018'],1526335200:['15.05.2018'],1513724400:['20.12.2017'],1501797600:['04.08.2017'],1500156000:['16.07.2017'],1499032800:['03.07.2017'],1497132000:['11.06.2017'],1490565600:['27.03.2017'],1484607600:['17.01.2017'],1480892400:['05.12.2016'],1480374000:['29.11.2016'],1479596400:['20.11.2016'],1477260000:['24.10.2016'],1474149600:['18.09.2016'],1473026400:['05.09.2016'],1471298400:['16.08.2016'],1464645600:['31.05.2016'],1459634400:['03.04.2016'],1459202400:['29.03.2016'],1456009200:['21.02.2016'],1454281200:['01.02.2016'],1453676400:['25.01.2016'],1451948400:['05.01.2016'],1451084400:['26.12.2015']};