//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1714514400,40.3],[1713391200,40.3],[1713045600,39.5],[1712354400,37.9],[1712268000,39.5],[1711234800,38.5],[1710025200,38.5],[1709334000,37.5],[1709161200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1707951600,38.5],[1707778800,37.5],[1707519600,37.2],[1706914800,36.9],[1706828400,36.7],[1706482800,36.7],[1706050800,36.5],[1705878000,35.9],[1705273200,35.5],[1704582000,35.5],[1704150000,35.5],[1703804400,35.5],[1703718000,34.9],[1701298800,35.9],[1700953200,36.9],[1698271200,37.9],[1697925600,39.5],[1696197600,39.9],[1694642400,39.9],[1693260000,38.9],[1692309600,38.5],[1691877600,39.5],[1688162400,37.9],[1685743200,36.9],[1680213600,37.5],[1678143600,37.9],[1675292400,37.9],[1673910000,36.5],[1673218800,36.5],[1672700400,35.9],[1668726000,42.5],[1667602800,42.5],[1667170800,42.9],[1664748000,38.5],[1660860000,40.9],[1660082400,41.9],[1658354400,47.9],[1658008800,48.2],[1657404000,48.6],[1655848800,47.9],[1655244000,47.5],[1653861600,47.7],[1650664800,43.9],[1650060000,43.9],[1648677600,45.9],[1648335600,45.9],[1647730800,45.9],[1647039600,47.9],[1646434800,43.9],[1646348400,42.5],[1644706800,37.5],[1641682800,36.5],[1641078000,36.5],[1638486000,37.5],[1636758000,37.5],[1635980400,36.9],[1635026400,36.4],[1634335200,36.4],[1633557600,35.5],[1632952800,34.9],[1630706400,34.2],[1629669600,34.2],[1627250400,33.9],[1624658400,33.2],[1622757600,32.7],[1619128800,32.3],[1618178400,31.9],[1617314400,31.9],[1616454000,31.9],[1615935600,31.5],[1615158000,30.2],[1615071600,29.8],[1614639600,29.8],[1613516400,29.1],[1609196400,27.9],[1608764400,27.9],[1605481200,28.2],[1605394800,28.2],[1603404000,28.2],[1602367200,28.2],[1599861600,28.2],[1598133600,28.3],[1597183200,27.9],[1595887200,28.2],[1595628000,27.9],[1595282400,27.7],[1594677600,27.5],[1594418400,27.2],[1594159200,27.2]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709334000:['02.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705878000:['22.01.2024'],1705273200:['15.01.2024'],1704582000:['07.01.2024'],1704150000:['02.01.2024'],1703804400:['29.12.2023'],1703718000:['28.12.2023'],1701298800:['30.11.2023'],1700953200:['26.11.2023'],1698271200:['26.10.2023'],1697925600:['22.10.2023'],1696197600:['02.10.2023'],1694642400:['14.09.2023'],1693260000:['29.08.2023'],1692309600:['18.08.2023'],1691877600:['13.08.2023'],1688162400:['01.07.2023'],1685743200:['03.06.2023'],1680213600:['31.03.2023'],1678143600:['07.03.2023'],1675292400:['02.02.2023'],1673910000:['17.01.2023'],1673218800:['09.01.2023'],1672700400:['03.01.2023'],1668726000:['18.11.2022'],1667602800:['05.11.2022'],1667170800:['31.10.2022'],1664748000:['03.10.2022'],1660860000:['19.08.2022'],1660082400:['10.08.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1657404000:['10.07.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1653861600:['30.05.2022'],1650664800:['23.04.2022'],1650060000:['16.04.2022'],1648677600:['31.03.2022'],1648335600:['27.03.2022'],1647730800:['20.03.2022'],1647039600:['12.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1644706800:['13.02.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1638486000:['03.12.2021'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021'],1634335200:['16.10.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1630706400:['04.09.2021'],1629669600:['23.08.2021'],1627250400:['26.07.2021'],1624658400:['26.06.2021'],1622757600:['04.06.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021'],1616454000:['23.03.2021'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1615071600:['07.03.2021'],1614639600:['02.03.2021'],1613516400:['17.02.2021'],1609196400:['29.12.2020'],1608764400:['24.12.2020'],1605481200:['16.11.2020'],1605394800:['15.11.2020'],1603404000:['23.10.2020'],1602367200:['11.10.2020'],1599861600:['12.09.2020'],1598133600:['23.08.2020'],1597183200:['12.08.2020'],1595887200:['28.07.2020'],1595628000:['25.07.2020'],1595282400:['21.07.2020'],1594677600:['14.07.2020'],1594418400:['11.07.2020'],1594159200:['08.07.2020']};