//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1708383600,38.5],[1708124400,38.5],[1706828400,37.2],[1706137200,36.5],[1702854000,35.5],[1702422000,36.5],[1702076400,35.9],[1701558000,37.5],[1700953200,37.5],[1700607600,38.9],[1700348400,38.9],[1699743600,39.5],[1699138800,39.5],[1698530400,39.9],[1697925600,40.5],[1697666400,40.5],[1697320800,40.5],[1697148000,40.5],[1696716000,40.9],[1696111200,41.5],[1695506400,41.5],[1695333600,41.5],[1694901600,40.9],[1694296800,40.4],[1693692000,40.4],[1693087200,39.9],[1692655200,40.5],[1692482400,39.9],[1691877600,39.9],[1691013600,38.9],[1690063200,37.9],[1689458400,37.9],[1689372000,37.9],[1688853600,37.9],[1688248800,37.9],[1687644000,37.9],[1687039200,37.5],[1686434400,36.9],[1684620000,36.5],[1683324000,37.9],[1682200800,37.9],[1681768800,37.9],[1681509600,37.9],[1680991200,37.9],[1680732000,37.9],[1680386400,36.6],[1679785200,36.6],[1679180400,36.6],[1678575600,36.9],[1677970800,37.4],[1677366000,37.9],[1676761200,37.9],[1676156400,37.9],[1675551600,38.5],[1673737200,36.4],[1671922800,37.9],[1668294000,42.5],[1667080800,43.2],[1665871200,42.5],[1665525600,42.2],[1665266400,40.9],[1665180000,40.6],[1664834400,39.4],[1664661600,37.5],[1664056800,38.5],[1663452000,39.5],[1662588000,40.9],[1661551200,42.4],[1661032800,41.9],[1660168800,43.9],[1659823200,43.9],[1658786400,47.5],[1658613600,47.9],[1657749600,48.3],[1656972000,48.3],[1656799200,48.3],[1656194400,47.9],[1655848800,48.1],[1655244000,47.5],[1654984800,46.9],[1654898400,48.2],[1654639200,47.1],[1654380000,45],[1654120800,45],[1653775200,46.4],[1653170400,45.9],[1652997600,45.9],[1652565600,43.9],[1652220000,43.9],[1651960800,43.9],[1650751200,42.9],[1649196000,44.9],[1648677600,45.5],[1647212400,46.9],[1646780400,46.6],[1646694000,47.9],[1646434800,42.5],[1646175600,41.5],[1645830000,38.9],[1645484400,37.2],[1645052400,37.2]];

var tdatumy = {1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701558000:['03.12.2023'],1700953200:['26.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699743600:['12.11.2023'],1699138800:['05.11.2023'],1698530400:['29.10.2023'],1697925600:['22.10.2023'],1697666400:['19.10.2023'],1697320800:['15.10.2023'],1697148000:['13.10.2023'],1696716000:['08.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694296800:['10.09.2023'],1693692000:['03.09.2023'],1693087200:['27.08.2023'],1692655200:['22.08.2023'],1692482400:['20.08.2023'],1691877600:['13.08.2023'],1691013600:['03.08.2023'],1690063200:['23.07.2023'],1689458400:['16.07.2023'],1689372000:['15.07.2023'],1688853600:['09.07.2023'],1688248800:['02.07.2023'],1687644000:['25.06.2023'],1687039200:['18.06.2023'],1686434400:['11.06.2023'],1684620000:['21.05.2023'],1683324000:['06.05.2023'],1682200800:['23.04.2023'],1681768800:['18.04.2023'],1681509600:['15.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680386400:['02.04.2023'],1679785200:['26.03.2023'],1679180400:['19.03.2023'],1678575600:['12.03.2023'],1677970800:['05.03.2023'],1677366000:['26.02.2023'],1676761200:['19.02.2023'],1676156400:['12.02.2023'],1675551600:['05.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1668294000:['13.11.2022'],1667080800:['30.10.2022'],1665871200:['16.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661551200:['27.08.2022'],1661032800:['21.08.2022'],1660168800:['11.08.2022'],1659823200:['07.08.2022'],1658786400:['26.07.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656972000:['05.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654984800:['12.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653170400:['22.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1652220000:['11.05.2022'],1651960800:['08.05.2022'],1650751200:['24.04.2022'],1649196000:['06.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645484400:['22.02.2022'],1645052400:['17.02.2022']};