//Generovano: 0.06544 sec. Cache: NE
var ceny = [[1752444000,32.5],[1748124000,30.7],[1746741600,30.7],[1745100000,30.7],[1743890400,32.7],[1743289200,32.5],[1739228400,34.8],[1736636400,33.9],[1735167600,33.4],[1732316400,32.4],[1731798000,32.4],[1729807200,32.9],[1728943200,32.9],[1727560800,32.5],[1724450400,33.9],[1722549600,37.5],[1719784800,36.5],[1718834400,34.9],[1718488800,34.9],[1716933600,36.5],[1716069600,36.5],[1714860000,38.9],[1707951600,37.5],[1705964400,36.3],[1705532400,36.3],[1666389600,46.9],[1656194400,46.5],[1655589600,46.5],[1653775200,44.9],[1648162800,43.9],[1634940000,34.5],[1634680800,33.9],[1631397600,30.3],[1625868000,30.3],[1617314400,28.7],[1608418800,26.4],[1599256800,26.5],[1598133600,26.1],[1591653600,25.1],[1589320800,23.9],[1588370400,24.5],[1585605600,25.9],[1584313200,27.8],[1582585200,29.1],[1581721200,29.1],[1580943600,29.9],[1580166000,30.1],[1579215600,30.6],[1578610800,30.6],[1578438000,30.1],[1578351600,30.1],[1578178800,30.1],[1577746800,30.1],[1575586800,30.1],[1575241200,30.1],[1573599600,30.8],[1561672800,30.9],[1557957600,31.1],[1557266400,31.1],[1556834400,30.7],[1556316000,30.9],[1555970400,30.3],[1555020000,30.3],[1553382000,29.9],[1551222000,29.9],[1549321200,29.9],[1548025200,29.9],[1546556400,30.3],[1546383600,30.3],[1546124400,30.9],[1545087600,30.9],[1544137200,32.4],[1543791600,31.9],[1542322800,32.4],[1539381600,32.4],[1538690400,30.8],[1537135200,31.5],[1535493600,31.2],[1534370400,30.8],[1533679200,31.2],[1531346400,31.2],[1530568800,31.5],[1527372000,31.3],[1526940000,30.5],[1526767200,30.1],[1524693600,29.6],[1523570400,28.9],[1520550000,28.9],[1518562800,28.7],[1517958000,28.5],[1515970800,28.5],[1515798000,28.5],[1515279600,27.9],[1513724400,27.9],[1513206000,27.9],[1512601200,27.9],[1511910000,28.4],[1510959600,28.4],[1508882400,27.6],[1508709600,27.1],[1508623200,27.1]];

var tdatumy = {1752444000:['14.07.2025'],1748124000:['25.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1739228400:['11.02.2025'],1736636400:['12.01.2025'],1735167600:['26.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1727560800:['29.09.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1714860000:['05.05.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1666389600:['22.10.2022'],1656194400:['26.06.2022'],1655589600:['19.06.2022'],1653775200:['29.05.2022'],1648162800:['25.03.2022'],1634940000:['23.10.2021'],1634680800:['20.10.2021'],1631397600:['12.09.2021'],1625868000:['10.07.2021'],1617314400:['02.04.2021'],1608418800:['20.12.2020'],1599256800:['05.09.2020'],1598133600:['23.08.2020'],1591653600:['09.06.2020'],1589320800:['13.05.2020'],1588370400:['02.05.2020'],1585605600:['31.03.2020'],1584313200:['16.03.2020'],1582585200:['25.02.2020'],1581721200:['15.02.2020'],1580943600:['06.02.2020'],1580166000:['28.01.2020'],1579215600:['17.01.2020'],1578610800:['10.01.2020'],1578438000:['08.01.2020'],1578351600:['07.01.2020'],1578178800:['05.01.2020'],1577746800:['31.12.2019'],1575586800:['06.12.2019'],1575241200:['02.12.2019'],1573599600:['13.11.2019'],1561672800:['28.06.2019'],1557957600:['16.05.2019'],1557266400:['08.05.2019'],1556834400:['03.05.2019'],1556316000:['27.04.2019'],1555970400:['23.04.2019'],1555020000:['12.04.2019'],1553382000:['24.03.2019'],1551222000:['27.02.2019'],1549321200:['05.02.2019'],1548025200:['21.01.2019'],1546556400:['04.01.2019'],1546383600:['02.01.2019'],1546124400:['30.12.2018'],1545087600:['18.12.2018'],1544137200:['07.12.2018'],1543791600:['03.12.2018'],1542322800:['16.11.2018'],1539381600:['13.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535493600:['29.08.2018'],1534370400:['16.08.2018'],1533679200:['08.08.2018'],1531346400:['12.07.2018'],1530568800:['03.07.2018'],1527372000:['27.05.2018'],1526940000:['22.05.2018'],1526767200:['20.05.2018'],1524693600:['26.04.2018'],1523570400:['13.04.2018'],1520550000:['09.03.2018'],1518562800:['14.02.2018'],1517958000:['07.02.2018'],1515970800:['15.01.2018'],1515798000:['13.01.2018'],1515279600:['07.01.2018'],1513724400:['20.12.2017'],1513206000:['14.12.2017'],1512601200:['07.12.2017'],1511910000:['29.11.2017'],1510959600:['18.11.2017'],1508882400:['25.10.2017'],1508709600:['23.10.2017'],1508623200:['22.10.2017']};