//Generovano: 0.00394 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713909600,40.2],[1713391200,39.5],[1713045600,39.5],[1712268000,39.5],[1712008800,39.4],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,38.1],[1707951600,37.5],[1707778800,36.9],[1707519600,36.9],[1706742000,36.9],[1706482800,36.3],[1705359600,35.5],[1704409200,34.9],[1704150000,34.5],[1703631600,34.5],[1703199600,34.5],[1702681200,34.5],[1702422000,34.9],[1702076400,35.3],[1701990000,35.3],[1701558000,34.9],[1687816800,36.6],[1684015200,35.4],[1659909600,40.9],[1655848800,48.1],[1655157600,47.9],[1655071200,47.2],[1650405600,42.5],[1649887200,40.9],[1649541600,41.9],[1637881200,36.9],[1630101600,32.9],[1630015200,31.9],[1629324000,32.9],[1629151200,31.9],[1628892000,32.9],[1626645600,32.9],[1624399200,32.6],[1623880800,31.5],[1616626800,30.9],[1615935600,30.6],[1615503600,29.9],[1614726000,29.2],[1614294000,28.9],[1614121200,28.5],[1613948400,27.9],[1613862000,27.9],[1613516400,27.9],[1612911600,27.9],[1612738800,27.5],[1612566000,27.5],[1612306800,27.5],[1612220400,27.9],[1611183600,27.3],[1610665200,27.3],[1604703600,27.5],[1603926000,27.9],[1603317600,27.9],[1603231200,27.5],[1602540000,27.5],[1602108000,27.5],[1600034400,27.2],[1599170400,27.5],[1597960800,27.5],[1597788000,27.5],[1597356000,26.9],[1596146400,27.2],[1595714400,27.5],[1594764000,27.5],[1594504800,26.6],[1594245600,26.6],[1593813600,26.6],[1593381600,26.5],[1593122400,26.5],[1592604000,25.8],[1591999200,25.9],[1591826400,25.5],[1591480800,24.9],[1590962400,24.9],[1589580000,24.9],[1589407200,24.9],[1589148000,23.9],[1589061600,22.9],[1588802400,22.9],[1588543200,23.9],[1588111200,23.9],[1587938400,24.5],[1587679200,24.5],[1587333600,24.9],[1586642400,24.9],[1586210400,24.9],[1581462000,30.2],[1581375600,30.5],[1580770800,30.5],[1580684400,30.5],[1580511600,30.5]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703631600:['27.12.2023'],1703199600:['22.12.2023'],1702681200:['16.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701990000:['08.12.2023'],1701558000:['03.12.2023'],1687816800:['27.06.2023'],1684015200:['14.05.2023'],1659909600:['08.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1650405600:['20.04.2022'],1649887200:['14.04.2022'],1649541600:['10.04.2022'],1637881200:['26.11.2021'],1630101600:['28.08.2021'],1630015200:['27.08.2021'],1629324000:['19.08.2021'],1629151200:['17.08.2021'],1628892000:['14.08.2021'],1626645600:['19.07.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1616626800:['25.03.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614294000:['26.02.2021'],1614121200:['24.02.2021'],1613948400:['22.02.2021'],1613862000:['21.02.2021'],1613516400:['17.02.2021'],1612911600:['10.02.2021'],1612738800:['08.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612220400:['02.02.2021'],1611183600:['21.01.2021'],1610665200:['15.01.2021'],1604703600:['07.11.2020'],1603926000:['29.10.2020'],1603317600:['22.10.2020'],1603231200:['21.10.2020'],1602540000:['13.10.2020'],1602108000:['08.10.2020'],1600034400:['14.09.2020'],1599170400:['04.09.2020'],1597960800:['21.08.2020'],1597788000:['19.08.2020'],1597356000:['14.08.2020'],1596146400:['31.07.2020'],1595714400:['26.07.2020'],1594764000:['15.07.2020'],1594504800:['12.07.2020'],1594245600:['09.07.2020'],1593813600:['04.07.2020'],1593381600:['29.06.2020'],1593122400:['26.06.2020'],1592604000:['20.06.2020'],1591999200:['13.06.2020'],1591826400:['11.06.2020'],1591480800:['07.06.2020'],1590962400:['01.06.2020'],1589580000:['16.05.2020'],1589407200:['14.05.2020'],1589148000:['11.05.2020'],1589061600:['10.05.2020'],1588802400:['07.05.2020'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1587938400:['27.04.2020'],1587679200:['24.04.2020'],1587333600:['20.04.2020'],1586642400:['12.04.2020'],1586210400:['07.04.2020'],1581462000:['12.02.2020'],1581375600:['11.02.2020'],1580770800:['04.02.2020'],1580684400:['03.02.2020'],1580511600:['01.02.2020']};