//Generovano: 0.00413 sec. Cache: NE
var ceny = [[1752357600,32.9],[1752098400,33.9],[1751752800,33.9],[1750456800,32.9],[1749938400,32.9],[1748988000,32.9],[1748642400,32.9],[1748037600,32.9],[1747519200,32.5],[1747260000,32.5],[1746741600,32.5],[1745964000,32.9],[1745618400,32.9],[1745100000,32.9],[1744495200,33.9],[1743890400,34.5],[1743544800,33.9],[1743202800,33.5],[1742684400,33.5],[1742166000,33.5],[1741734000,33.5],[1741302000,34.5],[1741042800,35.5],[1740610800,35.9],[1740351600,35.9],[1739314800,35.5],[1739055600,35.5],[1738623600,35.5],[1738278000,35.5],[1737759600,35.9],[1737154800,35.9],[1736550000,35.5],[1736204400,34.9],[1735945200,34.9],[1735167600,34.9],[1734822000,34.9],[1734476400,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1732316400,34.9],[1731798000,34.9],[1731452400,34.9],[1730415600,34.9],[1729634400,35.5],[1729202400,35.5],[1728943200,35.5],[1728424800,34.5],[1727388000,34.5],[1726956000,34.5],[1725919200,34.5],[1725660000,35.5],[1725055200,35.9],[1724450400,36.9],[1724018400,37.5],[1722549600,37.9],[1721512800,37.9],[1720821600,37.9],[1718834400,37.5],[1718575200,36.5],[1718488800,36.5],[1718056800,36.5],[1716760800,38.9],[1715896800,38.9],[1715551200,38.9],[1714860000,39.5],[1714514400,39.5],[1713909600,40.2],[1713391200,39.5],[1713045600,39.5],[1712268000,39.5],[1712008800,39.4],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,38.1],[1707951600,37.5],[1707778800,36.9],[1707519600,36.9],[1706742000,36.9],[1706482800,36.3],[1705359600,35.5],[1704409200,34.9],[1704150000,34.5],[1703631600,34.5],[1703199600,34.5],[1702681200,34.5],[1702422000,34.9],[1702076400,35.3],[1701990000,35.3],[1701558000,34.9],[1687816800,36.6],[1684015200,35.4],[1659909600,40.9],[1655848800,48.1],[1655157600,47.9],[1655071200,47.2],[1650405600,42.5],[1649887200,40.9],[1649541600,41.9]];

var tdatumy = {1752357600:['13.07.2025'],1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745964000:['30.04.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1718834400:['20.06.2024'],1718575200:['17.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703631600:['27.12.2023'],1703199600:['22.12.2023'],1702681200:['16.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701990000:['08.12.2023'],1701558000:['03.12.2023'],1687816800:['27.06.2023'],1684015200:['14.05.2023'],1659909600:['08.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1650405600:['20.04.2022'],1649887200:['14.04.2022'],1649541600:['10.04.2022']};