//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1752444000,32.9],[1752098400,32.5],[1751752800,32.5],[1751320800,32.9],[1750629600,32.64],[1750456800,30.9],[1750024800,30.9],[1748988000,30.9],[1748901600,30.64],[1748642400,30.9],[1748124000,30.9],[1747260000,30.5],[1747000800,30.5],[1746741600,30.5],[1746136800,31.5],[1745532000,31.25],[1745100000,31.5],[1744581600,31.5],[1743890400,33.9],[1743289200,32.9],[1743030000,32.38],[1742684400,32.9],[1742425200,32.9],[1741215600,33.9],[1740610800,34.9],[1740178800,34.4],[1739574000,34.64],[1739142000,34.5],[1738710000,34.5],[1738450800,33.98],[1737932400,35.9],[1736636400,34.5],[1736031600,33.98],[1735167600,33.9],[1734822000,33.9],[1734476400,33.9],[1733871600,33.98],[1733698800,34.5],[1733439600,34.5],[1732921200,33.98],[1732316400,33.9],[1732057200,33.39],[1731798000,33.9],[1731538800,33.5],[1731020400,33],[1730502000,32.9],[1729720800,33],[1728943200,34.5],[1728252000,32.3724],[1727042400,31.979],[1726783200,32.5],[1725919200,33.5],[1724882400,33.39],[1724450400,33.9],[1722549600,36.9],[1722204000,35.3964],[1721512800,36.5],[1719180000,35.9],[1718834400,34.9],[1718488800,34.5],[1718056800,34.5],[1716933600,35.9],[1715032800,37.5],[1714773600,37.9],[1713909600,38.9],[1712613600,38.9],[1711494000,37.9],[1711234800,37.9],[1710716400,37.9],[1709593200,37.9],[1708383600,38.4],[1707951600,36.9],[1706742000,36.9],[1706137200,36.2],[1705791600,35.5],[1705532400,35.5],[1704322800,35.5],[1703804400,35.5],[1703631600,35.5],[1699743600,37.9],[1690408800,31.9],[1687816800,31.6],[1687384800,30.9],[1685397600,29.9],[1683842400,29.9],[1682460000,32.5],[1681855200,32.5],[1680732000,34.5],[1680040800,33.9],[1674946800,36.9],[1673132400,37.5],[1671750000,36.9],[1670108400,38.5],[1655848800,47.9],[1655157600,46.9],[1650405600,44.6],[1647385200,48.9],[1646953200,52.3],[1646780400,48.9],[1628719200,30.9],[1609369200,26.7]];

var tdatumy = {1752444000:['14.07.2025'],1752098400:['10.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750629600:['23.06.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748901600:['03.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745532000:['25.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1743030000:['27.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1740178800:['22.02.2025'],1739574000:['15.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1738450800:['02.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736031600:['05.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733871600:['11.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732921200:['30.11.2024'],1732316400:['23.11.2024'],1732057200:['20.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1731020400:['08.11.2024'],1730502000:['02.11.2024'],1729720800:['24.10.2024'],1728943200:['15.10.2024'],1728252000:['07.10.2024'],1727042400:['23.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1724882400:['29.08.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1722204000:['29.07.2024'],1721512800:['21.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1712613600:['09.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1703804400:['29.12.2023'],1703631600:['27.12.2023'],1699743600:['12.11.2023'],1690408800:['27.07.2023'],1687816800:['27.06.2023'],1687384800:['22.06.2023'],1685397600:['30.05.2023'],1683842400:['12.05.2023'],1682460000:['26.04.2023'],1681855200:['19.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1674946800:['29.01.2023'],1673132400:['08.01.2023'],1671750000:['23.12.2022'],1670108400:['04.12.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1650405600:['20.04.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1628719200:['12.08.2021'],1609369200:['31.12.2020']};